VictoryShares US EQ Income Enhanced Volatility Wtd ETF (CDC) Historical Stock Data
64.86 ↓0.02 (-0.03%)
As of February 6, 2023, 3:55pm EST.
Historical Data
In the past 30 trading days, CDC is up 0.21% a day on average. There have been 21 days where VictoryShares US EQ Income Enhanced Volatility Wtd ETF closed green and 9 days where CDC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-06 | 64.86 | 64.88 | ↑$0.02 (0.03%) | 64.50 | 64.90 | 150.66K |
| 2023-02-03 | 65.35 | 65.27 | ↓$0.08 (-0.12%) | 65.02 | 65.47 | 294.97K |
| 2023-02-02 | 65.46 | 65.62 | ↑$0.16 (0.24%) | 65.12 | 65.93 | 103.52K |
| 2023-02-01 | 64.87 | 65.37 | ↑$0.50 (0.77%) | 64.34 | 65.76 | 405.60K |
| 2023-01-31 | 64.42 | 65.06 | ↑$0.64 (0.99%) | 64.08 | 65.06 | 168.13K |
| 2023-01-30 | 64.24 | 64.20 | ↓$0.04 (-0.06%) | 64.13 | 64.65 | 210.22K |
| 2023-01-27 | 64.42 | 64.50 | ↑$0.08 (0.12%) | 64.26 | 64.80 | 106.91K |
| 2023-01-26 | 64.44 | 64.58 | ↑$0.14 (0.22%) | 64.03 | 64.61 | 114.10K |
| 2023-01-25 | 63.65 | 64.30 | ↑$0.65 (1.02%) | 63.44 | 64.30 | 218.26K |
| 2023-01-24 | 64.06 | 64.03 | ↓$0.03 (-0.05%) | 63.61 | 64.16 | 196.63K |
| 2023-01-23 | 63.87 | 64.32 | ↑$0.45 (0.70%) | 63.76 | 64.60 | 183.75K |
| 2023-01-20 | 63.01 | 63.68 | ↑$0.67 (1.06%) | 62.66 | 63.77 | 154.98K |
| 2023-01-19 | 63.00 | 62.89 | ↓$0.11 (-0.17%) | 62.58 | 63.10 | 149.94K |
| 2023-01-18 | 64.62 | 63.26 | ↓$1.36 (-2.10%) | 63.26 | 64.62 | 124.84K |
| 2023-01-17 | 65.01 | 64.60 | ↓$0.41 (-0.63%) | 64.49 | 65.01 | 140.52K |
| 2023-01-13 | 64.33 | 65.02 | ↑$0.69 (1.07%) | 64.29 | 65.02 | 60.14K |
| 2023-01-12 | 64.95 | 64.72 | ↓$0.23 (-0.35%) | 64.51 | 65.13 | 319.48K |
| 2023-01-11 | 64.67 | 64.84 | ↑$0.17 (0.26%) | 64.34 | 64.84 | 128.11K |
| 2023-01-10 | 64.03 | 64.37 | ↑$0.34 (0.54%) | 63.81 | 64.46 | 191.53K |
| 2023-01-09 | 64.47 | 64.05 | ↓$0.42 (-0.65%) | 64.01 | 64.79 | 114.50K |
| 2023-01-06 | 63.44 | 64.35 | ↑$0.91 (1.43%) | 63.37 | 64.50 | 61.14K |
| 2023-01-05 | 62.90 | 63.01 | ↑$0.11 (0.17%) | 62.48 | 63.03 | 146.83K |
| 2023-01-04 | 62.62 | 63.34 | ↑$0.72 (1.15%) | 62.62 | 63.48 | 84.35K |
| 2023-01-03 | 62.39 | 62.44 | ↑$0.05 (0.08%) | 61.78 | 62.49 | 89.86K |
| 2022-12-30 | 62.00 | 62.07 | ↑$0.07 (0.11%) | 61.55 | 62.20 | 191.25K |
| 2022-12-29 | 61.73 | 62.12 | ↑$0.39 (0.63%) | 61.73 | 62.44 | 127.78K |
| 2022-12-28 | 62.37 | 61.59 | ↓$0.78 (-1.25%) | 61.51 | 62.48 | 199.65K |
| 2022-12-27 | 62.07 | 62.28 | ↑$0.21 (0.34%) | 61.81 | 62.40 | 131.06K |
| 2022-12-23 | 61.71 | 62.12 | ↑$0.41 (0.66%) | 61.36 | 62.12 | 129.78K |
| 2022-12-22 | 61.57 | 61.58 | ↑$0.01 (0.01%) | 60.55 | 61.58 | 136.66K |
Create an account or log in to view more rows.
$CDC wtf is that dump
$CDC what calls are you guys jacked to the tits on?
$CDC now I buy
$CDC coming now
$CDC buy more doomers!!!
$CDC upupup!
$CDC can’t wait to get in this tomorrow lfg
$CDC buy and HODL
$CDC buy more doomers!!!
$CDC choo choo