VictoryShares US EQ Income Enhanced Volatility Wtd ETF (CDC) Historical Stock Data
64.45 ↑0.17 (0.27%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CDC is down -0.05% a day on average. There have been 14 days where VictoryShares US EQ Income Enhanced Volatility Wtd ETF closed green and 16 days where CDC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-24 | 64.16 | 64.45 | ↑$0.29 (0.45%) | 64.16 | 64.60 | 32.86K |
| 2025-01-23 | 64.14 | 64.28 | ↑$0.14 (0.21%) | 64.05 | 64.39 | 37.57K |
| 2025-01-22 | 64.43 | 63.97 | ↓$0.46 (-0.71%) | 63.97 | 64.43 | 28.56K |
| 2025-01-21 | 64.75 | 64.81 | ↑$0.06 (0.09%) | 64.70 | 65.06 | 39.57K |
| 2025-01-17 | 63.94 | 64.22 | ↑$0.28 (0.44%) | 63.94 | 64.45 | 29.98K |
| 2025-01-16 | 63.14 | 63.94 | ↑$0.80 (1.27%) | 63.14 | 63.96 | 54.71K |
| 2025-01-15 | 63.28 | 63.20 | ↓$0.08 (-0.13%) | 63.10 | 63.47 | 42.59K |
| 2025-01-14 | 62.10 | 62.53 | ↑$0.43 (0.69%) | 62.10 | 62.64 | 21.16K |
| 2025-01-13 | 61.44 | 61.96 | ↑$0.52 (0.85%) | 61.44 | 62.04 | 22.97K |
| 2025-01-10 | 62.20 | 61.46 | ↓$0.74 (-1.19%) | 61.39 | 62.25 | 35.07K |
| 2025-01-08 | 62.22 | 62.49 | ↑$0.27 (0.43%) | 61.97 | 62.49 | 22.21K |
| 2025-01-07 | 62.55 | 62.40 | ↓$0.15 (-0.24%) | 62.27 | 62.91 | 19.89K |
| 2025-01-06 | 62.92 | 62.40 | ↓$0.52 (-0.83%) | 62.40 | 63.03 | 14.69K |
| 2025-01-03 | 62.80 | 62.79 | ↓$0.01 (-0.02%) | 62.47 | 63.03 | 18.11K |
| 2025-01-02 | 62.92 | 62.60 | ↓$0.32 (-0.51%) | 62.43 | 63.01 | 18.06K |
| 2024-12-31 | 62.49 | 62.58 | ↑$0.09 (0.14%) | 62.30 | 62.81 | 14.50K |
| 2024-12-30 | 62.09 | 62.30 | ↑$0.21 (0.35%) | 61.96 | 62.54 | 56.41K |
| 2024-12-27 | 63.07 | 62.77 | ↓$0.30 (-0.48%) | 62.57 | 63.19 | 44.34K |
| 2024-12-26 | 62.69 | 62.97 | ↑$0.28 (0.45%) | 62.69 | 63.05 | 31.22K |
| 2024-12-24 | 62.56 | 62.86 | ↑$0.30 (0.48%) | 62.49 | 62.86 | 11.90K |
| 2024-12-23 | 62.03 | 62.46 | ↑$0.43 (0.69%) | 61.97 | 62.54 | 9.98K |
| 2024-12-20 | 61.60 | 62.45 | ↑$0.84 (1.37%) | 61.60 | 62.60 | 66.48K |
| 2024-12-19 | 61.93 | 61.68 | ↓$0.25 (-0.40%) | 61.61 | 62.24 | 33.32K |
| 2024-12-18 | 63.15 | 61.65 | ↓$1.50 (-2.38%) | 61.50 | 63.17 | 43.92K |
| 2024-12-17 | 63.21 | 63.17 | ↓$0.04 (-0.06%) | 63.05 | 63.41 | 36.88K |
| 2024-12-16 | 64.06 | 63.60 | ↓$0.46 (-0.72%) | 63.50 | 64.06 | 25.75K |
| 2024-12-13 | 64.25 | 64.06 | ↓$0.19 (-0.30%) | 63.87 | 64.31 | 33.03K |
| 2024-12-12 | 64.34 | 64.17 | ↓$0.17 (-0.26%) | 64.17 | 64.49 | 20.36K |
| 2024-12-11 | 65.17 | 64.62 | ↓$0.55 (-0.84%) | 64.62 | 65.17 | 38.95K |
| 2024-12-10 | 65.33 | 65.18 | ↓$0.15 (-0.23%) | 64.88 | 65.48 | 12.07K |
Create an account or log in to view more rows.
$CDC more calls coming in
$CDC dont be a POS today
$CDC red day ahead
$CDC bear trap
$CDC now I buy
$CDC hello
please hold.
$CDC what’s gonna happen now
$CDC I’m selling y’all have fun bag holding
$CDC gets me every time lol
$CDC Buying again tomorrow.