VictoryShares US EQ Income Enhanced Volatility Wtd ETF (CDC) Historical Stock Data

64.86 ↓0.02 (-0.03%)
As of February 6, 2023, 3:55pm EST.

Historical Data

In the past 30 trading days, CDC is up 0.21% a day on average. There have been 21 days where VictoryShares US EQ Income Enhanced Volatility Wtd ETF closed green and 9 days where CDC closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0664.8664.88↑$0.02 (0.03%)64.5064.90150.66K
2023-02-0365.3565.27↓$0.08 (-0.12%)65.0265.47294.97K
2023-02-0265.4665.62↑$0.16 (0.24%)65.1265.93103.52K
2023-02-0164.8765.37↑$0.50 (0.77%)64.3465.76405.60K
2023-01-3164.4265.06↑$0.64 (0.99%)64.0865.06168.13K
2023-01-3064.2464.20↓$0.04 (-0.06%)64.1364.65210.22K
2023-01-2764.4264.50↑$0.08 (0.12%)64.2664.80106.91K
2023-01-2664.4464.58↑$0.14 (0.22%)64.0364.61114.10K
2023-01-2563.6564.30↑$0.65 (1.02%)63.4464.30218.26K
2023-01-2464.0664.03↓$0.03 (-0.05%)63.6164.16196.63K
2023-01-2363.8764.32↑$0.45 (0.70%)63.7664.60183.75K
2023-01-2063.0163.68↑$0.67 (1.06%)62.6663.77154.98K
2023-01-1963.0062.89↓$0.11 (-0.17%)62.5863.10149.94K
2023-01-1864.6263.26↓$1.36 (-2.10%)63.2664.62124.84K
2023-01-1765.0164.60↓$0.41 (-0.63%)64.4965.01140.52K
2023-01-1364.3365.02↑$0.69 (1.07%)64.2965.0260.14K
2023-01-1264.9564.72↓$0.23 (-0.35%)64.5165.13319.48K
2023-01-1164.6764.84↑$0.17 (0.26%)64.3464.84128.11K
2023-01-1064.0364.37↑$0.34 (0.54%)63.8164.46191.53K
2023-01-0964.4764.05↓$0.42 (-0.65%)64.0164.79114.50K
2023-01-0663.4464.35↑$0.91 (1.43%)63.3764.5061.14K
2023-01-0562.9063.01↑$0.11 (0.17%)62.4863.03146.83K
2023-01-0462.6263.34↑$0.72 (1.15%)62.6263.4884.35K
2023-01-0362.3962.44↑$0.05 (0.08%)61.7862.4989.86K
2022-12-3062.0062.07↑$0.07 (0.11%)61.5562.20191.25K
2022-12-2961.7362.12↑$0.39 (0.63%)61.7362.44127.78K
2022-12-2862.3761.59↓$0.78 (-1.25%)61.5162.48199.65K
2022-12-2762.0762.28↑$0.21 (0.34%)61.8162.40131.06K
2022-12-2361.7162.12↑$0.41 (0.66%)61.3662.12129.78K
2022-12-2261.5761.58↑$0.01 (0.01%)60.5561.58136.66K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$CDC what calls are you guys jacked to the tits on?

0 Like Report
145zip

$CDC buy and HODL

0 Like Report