VictoryShares US EQ Income Enhanced Volatility Wtd ETF (CDC) Historical Stock Data
66.70 ↑0.27 (0.40%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CDC is up 0.07% a day on average. There have been 15 days where VictoryShares US EQ Income Enhanced Volatility Wtd ETF closed green and 15 days where CDC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 66.71 | 66.70 | ↓$0.02 (-0.02%) | 66.37 | 66.73 | 17.04K |
| 2025-12-12 | 66.58 | 66.43 | ↓$0.15 (-0.23%) | 66.30 | 66.60 | 10.50K |
| 2025-12-11 | 66.00 | 66.34 | ↑$0.34 (0.51%) | 66.00 | 66.60 | 7.33K |
| 2025-12-10 | 66.08 | 66.44 | ↑$0.36 (0.55%) | 65.86 | 66.54 | 14.55K |
| 2025-12-09 | 65.85 | 65.82 | ↓$0.03 (-0.05%) | 65.82 | 66.26 | 16.35K |
| 2025-12-08 | 66.23 | 65.77 | ↓$0.46 (-0.69%) | 65.77 | 66.23 | 9.45K |
| 2025-12-05 | 66.39 | 66.30 | ↓$0.09 (-0.13%) | 66.30 | 66.62 | 10.45K |
| 2025-12-04 | 66.50 | 66.38 | ↓$0.13 (-0.19%) | 66.28 | 66.65 | 16.05K |
| 2025-12-03 | 66.62 | 66.51 | ↓$0.11 (-0.17%) | 66.42 | 66.62 | 14.63K |
| 2025-12-02 | 66.23 | 66.14 | ↓$0.09 (-0.14%) | 65.98 | 66.24 | 17.21K |
| 2025-12-01 | 66.78 | 66.54 | ↓$0.24 (-0.36%) | 66.54 | 67.10 | 14.74K |
| 2025-11-28 | 66.71 | 67.23 | ↑$0.52 (0.78%) | 66.71 | 67.23 | 22.03K |
| 2025-11-26 | 66.33 | 66.83 | ↑$0.50 (0.75%) | 66.33 | 66.98 | 19.59K |
| 2025-11-25 | 65.98 | 66.33 | ↑$0.35 (0.53%) | 65.98 | 66.36 | 36.05K |
| 2025-11-24 | 65.82 | 65.77 | ↓$0.05 (-0.08%) | 65.48 | 65.96 | 20.01K |
| 2025-11-21 | 65.10 | 65.80 | ↑$0.70 (1.08%) | 65.09 | 66.16 | 17.95K |
| 2025-11-20 | 65.47 | 64.81 | ↓$0.65 (-0.99%) | 64.80 | 65.60 | 7.71K |
| 2025-11-19 | 65.38 | 65.06 | ↓$0.32 (-0.49%) | 64.85 | 65.38 | 33.64K |
| 2025-11-18 | 65.40 | 65.77 | ↑$0.37 (0.57%) | 65.40 | 65.95 | 86.41K |
| 2025-11-17 | 65.91 | 65.42 | ↓$0.49 (-0.74%) | 65.32 | 66.11 | 10.24K |
| 2025-11-14 | 65.95 | 65.97 | ↑$0.02 (0.03%) | 65.69 | 66.09 | 17.55K |
| 2025-11-13 | 66.36 | 65.94 | ↓$0.42 (-0.64%) | 65.94 | 66.52 | 31.13K |
| 2025-11-12 | 66.08 | 66.23 | ↑$0.15 (0.22%) | 66.08 | 66.39 | 11.17K |
| 2025-11-11 | 65.48 | 66.11 | ↑$0.63 (0.96%) | 65.48 | 66.19 | 14.81K |
| 2025-11-10 | 65.29 | 65.35 | ↑$0.06 (0.09%) | 64.90 | 65.41 | 14.79K |
| 2025-11-07 | 64.72 | 65.28 | ↑$0.56 (0.87%) | 64.72 | 65.28 | 21.21K |
| 2025-11-06 | 64.72 | 64.78 | ↑$0.06 (0.10%) | 64.72 | 65.07 | 13.70K |
| 2025-11-05 | 64.61 | 64.87 | ↑$0.26 (0.40%) | 64.61 | 65.03 | 23.18K |
| 2025-11-04 | 64.62 | 64.67 | ↑$0.05 (0.08%) | 64.51 | 64.76 | 25.06K |
| 2025-11-03 | 64.97 | 64.73 | ↓$0.24 (-0.36%) | 64.47 | 64.97 | 29.81K |
Create an account or log in to view more rows.
$CDC Who’s still buying calls?
$CDC buy and hodl friends. we may be early
but we are not wrong. very soon.
$CDC we just getting started
$CDC they don’t want us to shine… But we gon shine…
$CDC volume = money
$CDC whats the news????
$CDC only getting stronger
$CDC HODL
$CDC more calls coming in
$CDC dont be a POS today