Codiak BioSciences Inc (CDAK) Historical Stock Data

0.06 ↑0.05 (418.52%)

As of April 4, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, CDAK is up 1.65% a day on average. There have been 16 days where Codiak BioSciences Inc closed green and 14 days where CDAK closed red.

Date	Open	Close	Change	Low	High	Volume
2023-06-02	0.01	0.01	↑$0.00 (1.89%)	0.01	0.01	1.04K
2023-05-26	0.01	0.01	↑$0.00 (8.91%)	0.01	0.02	14.32K
2023-05-22	0.02	0.01	↓$0.01 (-46.47%)	0.01	0.02	116.27K
2023-05-19	0.02	0.02	↓$0.00 (-15.08%)	0.01	0.02	131.93K
2023-05-12	0.01	0.01	↑$0.00 (23.14%)	0.01	0.02	46.31K
2023-05-05	0.01	0.01	↑$0.00 (50.00%)	0.01	0.02	392.89K
2023-04-28	0.01	0.01	↑$0.00 (10.00%)	0.01	0.01	286.42K
2023-04-21	0.01	0.01	↑$0.00 (17.21%)	0.01	0.02	250.02K
2023-04-14	0.02	0.02	↑$0.00 (8.25%)	0.02	0.02	497.57K
2023-04-06	0.03	0.02	↓$0.01 (-20.67%)	0.02	0.03	2.36M
2023-04-04	0.11	0.06	↓$0.05 (-48.18%)	0.05	0.11	12.93M
2023-04-03	0.17	0.13	↓$0.04 (-23.91%)	0.11	0.17	9.67M
2023-03-31	0.17	0.17	↑$0.01 (5.76%)	0.17	0.20	7.48M
2023-03-30	0.20	0.19	↓$0.01 (-4.95%)	0.16	0.21	8.89M
2023-03-29	0.18	0.21	↑$0.03 (18.51%)	0.14	0.21	14.17M
2023-03-28	0.20	0.19	↓$0.01 (-2.66%)	0.17	0.21	11.72M
2023-03-27	0.16	0.19	↑$0.03 (18.84%)	0.16	0.26	8.80M
2023-03-24	0.46	0.44	↓$0.02 (-4.35%)	0.42	0.46	61.67K
2023-03-23	0.43	0.46	↑$0.03 (7.21%)	0.42	0.48	300.92K
2023-03-22	0.50	0.45	↓$0.05 (-9.64%)	0.45	0.50	93.45K
2023-03-21	0.48	0.50	↑$0.02 (3.75%)	0.45	0.50	79.99K
2023-03-20	0.37	0.48	↑$0.11 (31.03%)	0.37	0.50	728.90K
2023-03-17	0.49	0.62	↑$0.13 (26.50%)	0.49	0.62	101.18K
2023-03-16	0.47	0.50	↑$0.03 (5.98%)	0.45	0.53	81.88K
2023-03-15	0.49	0.47	↓$0.02 (-4.35%)	0.47	0.49	32.55K
2023-03-14	0.51	0.49	↓$0.02 (-3.66%)	0.49	0.51	38.05K
2023-03-13	0.51	0.51	↓$0.00 (-0.27%)	0.45	0.52	73.84K
2023-03-10	0.51	0.53	↑$0.02 (3.92%)	0.50	0.53	30.92K
2023-03-09	0.55	0.52	↓$0.03 (-5.45%)	0.51	0.56	77.97K
2023-03-08	0.56	0.55	↓$0.01 (-1.79%)	0.55	0.57	31.45K