Comcast Holdings Corp (CCZ) Historical Stock Data

55.51 ↑0.00 (0.00%)
As of July 21, 2022, 3:17pm EST.

Historical Data

In the past 30 trading days, CCZ is down -0.75% a day on average. There have been 20 days where Comcast Holdings Corp closed green and 10 days where CCZ closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2555.5155.51↑$0.00 (0.00%)53.0155.5111
2022-11-2355.5155.51↑$0.00 (0.00%)53.0155.5111
2022-11-2255.5155.51↑$0.00 (0.00%)53.0155.5111
2022-11-2155.5155.51↑$0.00 (0.00%)53.0155.5111
2022-11-1855.5155.51↑$0.00 (0.00%)53.0155.5111
2022-11-1758.0055.51↓$2.49 (-4.29%)55.5158.001
2022-11-1658.0055.51↓$2.49 (-4.29%)55.5158.001
2022-11-1558.0055.51↓$2.49 (-4.29%)55.5158.0011
2022-11-1458.0055.51↓$2.49 (-4.29%)55.5158.0011
2022-11-1155.5155.51↑$0.00 (0.00%)53.0155.5121
2022-11-1058.0055.51↓$2.49 (-4.29%)55.5158.112
2022-11-0958.0055.51↓$2.49 (-4.29%)55.5158.002
2022-11-0858.0055.51↓$2.49 (-4.29%)55.5158.002
2022-11-0758.0055.51↓$2.49 (-4.29%)55.5158.001
2022-10-2058.0055.51↓$2.49 (-4.29%)55.5158.11593
2022-10-1756.8056.80↑$0.00 (0.00%)56.8056.80109
2022-10-1155.5058.80↑$3.30 (5.95%)55.5061.004.59K
2022-10-1058.9558.95↑$0.00 (0.00%)58.9562.676
2022-10-0760.0059.50↓$0.50 (-0.83%)59.5062.676
2022-09-2861.0061.00↑$0.00 (0.00%)61.0062.676
2022-09-1462.6762.67↑$0.00 (0.00%)62.6762.67100
2022-08-2963.1563.15↑$0.00 (0.00%)63.1563.15100
2022-08-2562.4065.00↑$2.60 (4.17%)62.4065.001.70K
2022-08-2364.2464.24↑$0.00 (0.00%)63.0064.241.01K
2022-08-1963.0063.00↑$0.00 (0.00%)62.7363.00180
2022-08-1563.6663.66↑$0.00 (0.00%)63.6663.66114
2022-08-1165.2565.25↑$0.00 (0.00%)65.2565.25101
2022-08-1061.3765.50↑$4.13 (6.73%)61.3067.006K
2022-08-0861.7561.75↑$0.00 (0.00%)61.7561.75104
2022-08-0461.3061.30↑$0.00 (0.00%)61.3061.30254
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$CCZ HOLDING STRONG FOR ALL OF YOU

0 Like Report
im_drank

$CCZ I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report