Skillsoft Corp. (CCX) Historical Stock Data
10.76 ↑5.49 (104.08%)
As of June 11, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, CCX is down -0.01% a day on average. There have been 14 days where Skillsoft Corp. closed green and 16 days where CCX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-12-20 | 5.40 | 5.27 | ↓$0.13 (-2.41%) | 5.21 | 5.45 | 407.90K |
| 2021-12-17 | 5.44 | 5.39 | ↓$0.05 (-0.92%) | 5.33 | 5.63 | 889.21K |
| 2021-12-16 | 5.55 | 5.55 | ↑$0.00 (0.00%) | 5.44 | 5.69 | 791.24K |
| 2021-12-15 | 5.50 | 5.41 | ↓$0.09 (-1.64%) | 5.39 | 5.58 | 698.31K |
| 2021-12-14 | 5.57 | 5.60 | ↑$0.03 (0.54%) | 5.53 | 5.68 | 779.11K |
| 2021-12-13 | 5.50 | 5.59 | ↑$0.09 (1.64%) | 5.50 | 5.69 | 1.28M |
| 2021-12-10 | 5.32 | 5.69 | ↑$0.37 (6.95%) | 5.21 | 5.69 | 3.72M |
| 2021-12-09 | 5.80 | 5.48 | ↓$0.32 (-5.52%) | 5.47 | 5.80 | 1.55M |
| 2021-12-08 | 5.97 | 5.84 | ↓$0.13 (-2.18%) | 5.67 | 5.97 | 1.49M |
| 2021-12-07 | 5.63 | 5.90 | ↑$0.27 (4.80%) | 5.63 | 5.96 | 1.03M |
| 2021-12-06 | 5.70 | 5.63 | ↓$0.07 (-1.23%) | 5.53 | 5.75 | 658.44K |
| 2021-12-03 | 5.73 | 5.79 | ↑$0.06 (1.05%) | 5.65 | 5.83 | 644K |
| 2021-12-02 | 5.83 | 5.73 | ↓$0.10 (-1.72%) | 5.72 | 5.96 | 817.02K |
| 2021-12-01 | 5.87 | 5.88 | ↑$0.01 (0.17%) | 5.80 | 5.95 | 573.52K |
| 2021-11-30 | 5.58 | 6.01 | ↑$0.43 (7.71%) | 5.51 | 6.01 | 547.22K |
| 2021-11-29 | 5.46 | 5.75 | ↑$0.29 (5.31%) | 5.36 | 5.77 | 1.08M |
| 2021-11-26 | 6.00 | 5.68 | ↓$0.32 (-5.33%) | 5.67 | 6.11 | 684.65K |
| 2021-11-25 | 6.10 | 6.12 | ↑$0.02 (0.33%) | 5.99 | 6.18 | 584.79K |
| 2021-11-24 | 6.38 | 6.16 | ↓$0.22 (-3.45%) | 6.08 | 6.38 | 547.38K |
| 2021-11-23 | 6.30 | 6.23 | ↓$0.07 (-1.11%) | 6.20 | 6.44 | 409.92K |
| 2021-11-22 | 6.51 | 6.49 | ↓$0.02 (-0.31%) | 6.45 | 6.57 | 292.07K |
| 2021-11-19 | 6.47 | 6.50 | ↑$0.03 (0.46%) | 6.39 | 6.54 | 595.23K |
| 2021-11-18 | 6.45 | 6.36 | ↓$0.09 (-1.40%) | 6.09 | 6.45 | 1.07M |
| 2021-11-17 | 6.16 | 6.44 | ↑$0.28 (4.55%) | 6.16 | 6.47 | 578.09K |
| 2021-11-16 | 6.33 | 6.10 | ↓$0.23 (-3.63%) | 6.07 | 6.33 | 374.48K |
| 2021-11-15 | 6.11 | 6.15 | ↑$0.04 (0.65%) | 6.10 | 6.19 | 437.48K |
| 2021-11-12 | 6.20 | 6.15 | ↓$0.05 (-0.81%) | 6.08 | 6.21 | 523.67K |
| 2021-11-11 | 6.37 | 6.14 | ↓$0.23 (-3.61%) | 6.12 | 6.40 | 328.39K |
| 2021-11-10 | 6.44 | 6.38 | ↓$0.06 (-0.93%) | 6.19 | 6.44 | 890.86K |
| 2021-11-09 | 6.05 | 6.15 | ↑$0.10 (1.65%) | 6.02 | 6.22 | 221.71K |
Create an account or log in to view more rows.
$CCX COME ON!!! Ugh!
$CCX buy the dip…smfh
$CCX what caused the sell off in an otherwise good tech market today?
$CCX PT?
$CCX Good morning gang!
$CCX they don’t want us to shine… But we gon shine…
$CCX HODL!!!
$CCX Dip buyers are going to get wrecked
$CCX is it time?
$CCX search and destroy bears!!