Consensus Cloud Solutions Inc. (CCSI) Options

65.55 ↑2.07 (3.26%)
As of October 22, 2021, 3:59pm EST.

CCSI Max Pain

The max pain for CCSI on November 19th, 2021 is $65.

Max Pain Distribution

Your browser does not support this chart.

Option Chain

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
300N/A31.535.500102.1440.9970.0005-0.0030.001633.5
350N/A27.130.600129.5560.96510.0033-0.03090.013828.85
400N/A2225.700104.4090.9570.0049-0.02950.016423.85
450N/A17.521.300103.8860.90690.009-0.05350.029819.4
5013-3.89%13.516.82298.20270.84160.0138-0.07330.043215.15
550N/A9.5130091.86090.75290.0192-0.08960.056511.25
600N/A6.59.60088.86970.63710.0236-0.10290.06718.05
655.37.25%4.17.659183.64470.50710.0267-0.1030.07145.3
704.513.65%2.356097.65870.4140.0223-0.11740.06974.5
750N/A1.650099.8650.32580.0202-0.1110.06453.3
801.5524.41%0.25510105.3750.26430.0173-0.10640.05852.625
850.7530.82%0.251.91079.71470.11770.0138-0.04850.03530.75
900N/A0.11.550092.60650.11380.0116-0.05510.03450.825
950N/A0.3400134.5720.19130.0113-0.11320.04882.15

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
300N/A0.14.800260.221-0.08240.0033-0.12210.02722.45
350N/A0.34.800220.067-0.1020.0045-0.12090.03192.55
400.65-39.97%0.251.3100119.207-0.06140.0057-0.04460.02170.65
450N/A0.552.0500115.852-0.11180.0092-0.0680.0341.3
501.9-26.62%0.853.110105.158-0.17010.0135-0.08210.04531.975
553.5-21.43%2.15511105.896-0.26440.0173-0.10680.05853.575
600N/A46.900102.006-0.36690.0206-0.11840.06745.45
650N/A6.71000105.156-0.47270.0212-0.1290.07128.35
700N/A9.71300102.438-0.5770.0214-0.12360.0711.35
7513.5-6.18%1316.2214496.498-0.68330.0206-0.10590.063714.6
800N/A17.22100104.68-0.73770.0174-0.10510.058319.1
850N/A21.32500100.687-0.81240.0149-0.08350.048223.15
900N/A25.929.500102.199-0.85720.0123-0.0710.040427.7
950N/A30.534.500107.174-0.88170.0103-0.06530.035432.5
Updated as of market close on October 21st.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.