Consensus Cloud Solutions Inc. (CCSI) Options

65.55 ↑2.07 (3.26%)

As of October 22, 2021, 3:59pm EST.

CCSI Max Pain

The max pain for CCSI on November 19th, 2021 is $65.

Max Pain Distribution

Option Chain

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
30	0	N/A	31.5	35.5	0	0	102.144	0.997	0.0005	-0.003	0.0016	33.5
35	0	N/A	27.1	30.6	0	0	129.556	0.9651	0.0033	-0.0309	0.0138	28.85
40	0	N/A	22	25.7	0	0	104.409	0.957	0.0049	-0.0295	0.0164	23.85
45	0	N/A	17.5	21.3	0	0	103.886	0.9069	0.009	-0.0535	0.0298	19.4
50	13	-3.89%	13.5	16.8	2	2	98.2027	0.8416	0.0138	-0.0733	0.0432	15.15
55	0	N/A	9.5	13	0	0	91.8609	0.7529	0.0192	-0.0896	0.0565	11.25
60	0	N/A	6.5	9.6	0	0	88.8697	0.6371	0.0236	-0.1029	0.0671	8.05
65	5.3	7.25%	4.1	7.6	5	91	83.6447	0.5071	0.0267	-0.103	0.0714	5.3
70	4.5	13.65%	2.3	5	6	0	97.6587	0.414	0.0223	-0.1174	0.0697	4.5
75	0	N/A	1.6	5	0	0	99.865	0.3258	0.0202	-0.111	0.0645	3.3
80	1.55	24.41%	0.25	5	1	0	105.375	0.2643	0.0173	-0.1064	0.0585	2.625
85	0.75	30.82%	0.25	1.9	1	0	79.7147	0.1177	0.0138	-0.0485	0.0353	0.75
90	0	N/A	0.1	1.55	0	0	92.6065	0.1138	0.0116	-0.0551	0.0345	0.825
95	0	N/A	0.3	4	0	0	134.572	0.1913	0.0113	-0.1132	0.0488	2.15

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
30	0	N/A	0.1	4.8	0	0	260.221	-0.0824	0.0033	-0.1221	0.0272	2.45
35	0	N/A	0.3	4.8	0	0	220.067	-0.102	0.0045	-0.1209	0.0319	2.55
40	0.65	-39.97%	0.25	1.3	10	0	119.207	-0.0614	0.0057	-0.0446	0.0217	0.65
45	0	N/A	0.55	2.05	0	0	115.852	-0.1118	0.0092	-0.068	0.034	1.3
50	1.9	-26.62%	0.85	3.1	1	0	105.158	-0.1701	0.0135	-0.0821	0.0453	1.975
55	3.5	-21.43%	2.15	5	1	1	105.896	-0.2644	0.0173	-0.1068	0.0585	3.575
60	0	N/A	4	6.9	0	0	102.006	-0.3669	0.0206	-0.1184	0.0674	5.45
65	0	N/A	6.7	10	0	0	105.156	-0.4727	0.0212	-0.129	0.0712	8.35
70	0	N/A	9.7	13	0	0	102.438	-0.577	0.0214	-0.1236	0.07	11.35
75	13.5	-6.18%	13	16.2	21	44	96.498	-0.6833	0.0206	-0.1059	0.0637	14.6
80	0	N/A	17.2	21	0	0	104.68	-0.7377	0.0174	-0.1051	0.0583	19.1
85	0	N/A	21.3	25	0	0	100.687	-0.8124	0.0149	-0.0835	0.0482	23.15
90	0	N/A	25.9	29.5	0	0	102.199	-0.8572	0.0123	-0.071	0.0404	27.7
95	0	N/A	30.5	34.5	0	0	107.174	-0.8817	0.0103	-0.0653	0.0354	32.5

Updated as of market close on October 21st.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.