iShares Commodity Curve Carry Strategy ETF (CCRV) Historical Stock Data

21.62 ↑0.23 (1.08%)
As of June 18, 2024, 3:50pm EST.

Historical Data

In the past 30 trading days, CCRV is down -0.07% a day on average. There have been 17 days where iShares Commodity Curve Carry Strategy ETF closed green and 13 days where CCRV closed red.

DateOpenCloseChangeLowHighVolume
2024-06-1721.2421.39↑$0.15 (0.71%)21.2421.406.67K
2024-06-1421.4521.25↓$0.20 (-0.93%)21.2521.4573.39K
2024-06-1321.4621.37↓$0.09 (-0.42%)21.3621.474.20K
2024-06-1221.5121.33↓$0.18 (-0.84%)21.2821.518.46K
2024-06-1121.1521.17↑$0.02 (0.09%)21.1321.2435.18K
2024-06-1021.1321.23↑$0.10 (0.45%)21.0321.235.55K
2024-06-0721.0920.96↓$0.14 (-0.64%)20.9521.0915.85K
2024-06-0621.0021.17↑$0.17 (0.81%)21.0021.185K
2024-06-0520.8020.88↑$0.07 (0.36%)20.7820.9060.92K
2024-06-0420.8320.80↓$0.03 (-0.14%)20.7020.8467.40K
2024-06-0321.2820.95↓$0.33 (-1.55%)20.9521.2893.98K
2024-05-3121.5521.36↓$0.19 (-0.88%)21.2921.5515.71K
2024-05-3021.6721.49↓$0.18 (-0.81%)21.4621.6710.39K
2024-05-2921.9321.71↓$0.22 (-1.00%)21.7121.9323.38K
2024-05-2821.9022.01↑$0.11 (0.50%)21.7922.0135.37K
2024-05-2421.4821.50↑$0.02 (0.09%)21.4421.536.27K
2024-05-2321.7121.42↓$0.29 (-1.34%)21.3121.7110.05K
2024-05-2221.6321.44↓$0.19 (-0.88%)21.4421.6328.30K
2024-05-2121.9021.86↓$0.04 (-0.18%)21.7721.9514.04K
2024-05-2021.7721.93↑$0.16 (0.74%)21.7721.9521.60K
2024-05-1721.6221.79↑$0.17 (0.79%)21.6221.8028.10K
2024-05-1621.4921.49↑$0.00 (0.00%)21.4621.5427.04K
2024-05-1521.3521.46↑$0.11 (0.52%)21.2721.4630.10K
2024-05-1421.3421.39↑$0.05 (0.23%)21.3021.4712.70K
2024-05-1321.4421.52↑$0.08 (0.37%)21.4221.5711.51K
2024-05-1021.4621.40↓$0.06 (-0.28%)21.4021.5137.01K
2024-05-0921.4521.54↑$0.09 (0.42%)21.4521.55169.83K
2024-05-0821.3021.51↑$0.21 (0.99%)21.3021.5158.57K
2024-05-0721.5221.56↑$0.04 (0.19%)21.4421.6189.71K
2024-05-0621.4521.54↑$0.09 (0.42%)21.4421.92121.65K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$CCRV man this will be good in coming weeks

0 Like Report
TFTSeasonOne

$CCRV one of the poorest performed stocks for a big name.

0 Like Report
iburnmoney

$CCRV damn lots of volume came after hours just now
what the?

0 Like Report