iShares Commodity Curve Carry Strategy ETF (CCRV) Historical Stock Data

20.42 ↑0.29 (1.42%)
As of January 31, 2023, 2:29pm EST.

Historical Data

In the past 30 trading days, CCRV is down -0.18% a day on average. There have been 18 days where iShares Commodity Curve Carry Strategy ETF closed green and 12 days where CCRV closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3020.2320.13↓$0.10 (-0.49%)20.1320.327.96K
2023-01-2720.4820.28↓$0.20 (-0.96%)20.2820.514.90K
2023-01-2620.5020.51↑$0.01 (0.02%)20.4820.545.17K
2023-01-2520.3120.38↑$0.07 (0.33%)20.3120.412.49K
2023-01-2420.5520.41↓$0.14 (-0.67%)20.4120.553.21K
2023-01-2320.5220.52↑$0.00 (0.00%)20.4720.554.90K
2023-01-2020.4020.50↑$0.10 (0.49%)20.3420.504.87K
2023-01-1920.3220.35↑$0.03 (0.13%)20.2920.384.64K
2023-01-1820.5020.25↓$0.25 (-1.22%)20.2220.6013.53K
2023-01-1720.3320.40↑$0.07 (0.32%)20.2920.404.11K
2023-01-1320.1520.27↑$0.12 (0.60%)20.1520.273.82K
2023-01-1220.0520.05↑$0.00 (0.02%)19.9420.092.53K
2023-01-1119.8619.88↑$0.02 (0.10%)19.8619.911.76K
2023-01-1019.6019.63↑$0.03 (0.15%)19.5719.681.39K
2023-01-0919.6119.57↓$0.04 (-0.20%)19.5419.654.90K
2023-01-0619.4719.39↓$0.08 (-0.41%)19.3519.4841.25K
2023-01-0519.3019.30↑$0.00 (0.00%)19.2219.3532.86K
2023-01-0419.4019.23↓$0.17 (-0.88%)19.2319.401.78K
2023-01-0319.9119.64↓$0.27 (-1.36%)19.6120.057.03K
2022-12-3019.9220.06↑$0.14 (0.70%)19.8920.062.97K
2022-12-2919.7619.90↑$0.14 (0.69%)19.7619.902.63K
2022-12-2819.9319.96↑$0.03 (0.15%)19.5219.9615.51K
2022-12-2719.9620.02↑$0.06 (0.30%)19.9320.075.79K
2022-12-2319.7319.94↑$0.22 (1.09%)19.6919.942.32K
2022-12-2219.7919.58↓$0.21 (-1.06%)19.4819.792.79K
2022-12-2119.7219.77↑$0.05 (0.25%)19.6919.774.68K
2022-12-2020.1019.57↓$0.53 (-2.64%)19.4120.1026.92K
2022-12-1919.4619.47↑$0.01 (0.05%)19.3419.4811.10K
2022-12-1619.4519.44↓$0.01 (-0.05%)19.3819.549.60K
2022-12-1519.7519.59↓$0.16 (-0.79%)19.5819.817.79K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$CCRV I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report
jchonnee

$CCRV Shorts talk the talk but cant walk the walk

0 Like Report
rikishiiiii

$CCRV I'm friggin bored. Just give us our money already

0 Like Report