China Customer Relations Centers Inc (CCRC) Historical Stock Data

6.50 ↑0.00 (0.00%)
As of Market Close on July 6th, 2021.

Historical Data

In the past 30 trading days, CCRC is up 0.06% a day on average. There have been 22 days where China Customer Relations Centers Inc closed green and 8 days where CCRC closed red.

DateOpenCloseChangeLowHighVolume
2021-07-066.496.50↑$0.01 (0.23%)6.486.50147.48K
2021-07-026.486.48↑$0.00 (0.00%)6.486.4977.34K
2021-07-016.496.48↓$0.01 (-0.15%)6.486.5035.13K
2021-06-306.486.49↑$0.01 (0.15%)6.476.50239.63K
2021-06-296.476.48↑$0.01 (0.15%)6.436.4846.50K
2021-06-286.446.45↑$0.01 (0.16%)6.426.4574.16K
2021-06-256.436.43↑$0.00 (0.00%)6.436.4541.03K
2021-06-246.416.44↑$0.03 (0.47%)6.416.4414.15K
2021-06-236.426.42↑$0.00 (0.00%)6.396.4418.15K
2021-06-226.416.42↑$0.01 (0.16%)6.386.4321.32K
2021-06-216.386.40↑$0.02 (0.31%)6.386.4161.24K
2021-06-186.286.35↑$0.07 (1.11%)6.286.39113.40K
2021-06-176.256.23↓$0.03 (-0.40%)6.176.2755.60K
2021-06-166.266.27↑$0.01 (0.11%)6.256.2712.20K
2021-06-156.256.29↑$0.04 (0.64%)6.216.2947.20K
2021-06-146.246.25↑$0.01 (0.16%)6.166.2522.70K
2021-06-116.226.21↓$0.01 (-0.16%)6.176.2330.70K
2021-06-106.166.17↑$0.01 (0.16%)6.156.2150.90K
2021-06-096.136.15↑$0.02 (0.28%)6.126.1945.40K
2021-06-086.136.13↑$0.00 (0.00%)6.116.147.70K
2021-06-076.066.13↑$0.07 (1.16%)6.066.189.20K
2021-06-046.036.04↑$0.01 (0.17%)6.026.089K
2021-06-035.996.02↑$0.03 (0.50%)5.986.0515.50K
2021-06-026.176.04↓$0.13 (-2.11%)6.006.2490.50K
2021-06-015.966.14↑$0.18 (3.02%)5.966.1666.60K
2021-05-286.025.96↓$0.06 (-1.00%)5.936.0260.80K
2021-05-276.005.98↓$0.02 (-0.33%)5.966.0668K
2021-05-266.086.00↓$0.08 (-1.32%)5.976.08184.90K
2021-05-256.156.05↓$0.10 (-1.63%)5.906.16333.10K
2021-05-246.166.16↑$0.00 (0.00%)6.146.19109.80K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$CCRC time to short this

0 Like Report
bredjohnson

$CCRC I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report
kairaae

$CCRC holdddd it tight yall

0 Like Report