Clear Channel Outdoor Holdings Inc (CCO) Historical Stock Data
2.24 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CCO is up 0.52% a day on average. There have been 20 days where Clear Channel Outdoor Holdings Inc closed green and 10 days where CCO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 2.15 | 2.24 | ↑$0.09 (4.19%) | 2.15 | 2.25 | 4.17M |
| 2025-12-22 | 2.04 | 2.16 | ↑$0.12 (5.88%) | 2.04 | 2.17 | 4.04M |
| 2025-12-19 | 2.09 | 2.04 | ↓$0.05 (-2.39%) | 2.04 | 2.11 | 2.77M |
| 2025-12-18 | 2.05 | 2.06 | ↑$0.01 (0.49%) | 2.02 | 2.08 | 1.33M |
| 2025-12-17 | 1.97 | 2.01 | ↑$0.04 (2.03%) | 1.97 | 2.06 | 3.37M |
| 2025-12-16 | 1.99 | 1.99 | ↑$0.00 (0.00%) | 1.96 | 2.00 | 1.78M |
| 2025-12-15 | 2.05 | 2.00 | ↓$0.05 (-2.44%) | 1.96 | 2.07 | 1.43M |
| 2025-12-12 | 2.05 | 2.04 | ↓$0.01 (-0.49%) | 2.03 | 2.08 | 1.14M |
| 2025-12-11 | 2.04 | 2.05 | ↑$0.01 (0.49%) | 2.02 | 2.09 | 2.94M |
| 2025-12-10 | 2.06 | 2.04 | ↓$0.02 (-0.97%) | 2.00 | 2.07 | 7.85M |
| 2025-12-09 | 2.05 | 2.06 | ↑$0.01 (0.49%) | 2.05 | 2.08 | 2.12M |
| 2025-12-08 | 2.00 | 2.04 | ↑$0.04 (2.00%) | 1.99 | 2.08 | 1.67M |
| 2025-12-05 | 2.00 | 1.99 | ↓$0.01 (-0.50%) | 1.97 | 2.01 | 893.69K |
| 2025-12-04 | 1.96 | 2.00 | ↑$0.04 (2.04%) | 1.96 | 2.02 | 578.78K |
| 2025-12-03 | 1.98 | 1.99 | ↑$0.01 (0.51%) | 1.96 | 2.00 | 817.65K |
| 2025-12-02 | 2.03 | 1.98 | ↓$0.05 (-2.46%) | 1.98 | 2.07 | 3.08M |
| 2025-12-01 | 1.93 | 2.00 | ↑$0.07 (3.63%) | 1.93 | 2.04 | 1.80M |
| 2025-11-28 | 1.97 | 1.99 | ↑$0.02 (1.02%) | 1.95 | 2.00 | 0.94M |
| 2025-11-26 | 1.92 | 1.95 | ↑$0.03 (1.56%) | 1.92 | 1.99 | 1.93M |
| 2025-11-25 | 1.87 | 1.92 | ↑$0.05 (2.67%) | 1.83 | 1.92 | 1.17M |
| 2025-11-24 | 1.82 | 1.87 | ↑$0.05 (2.75%) | 1.81 | 1.89 | 2.92M |
| 2025-11-21 | 1.75 | 1.83 | ↑$0.08 (4.57%) | 1.73 | 1.83 | 1.49M |
| 2025-11-20 | 1.79 | 1.72 | ↓$0.07 (-3.91%) | 1.72 | 1.85 | 2.44M |
| 2025-11-19 | 1.77 | 1.77 | ↑$0.00 (0.00%) | 1.75 | 1.80 | 1.78M |
| 2025-11-18 | 1.75 | 1.79 | ↑$0.04 (2.29%) | 1.75 | 1.82 | 3.22M |
| 2025-11-17 | 1.90 | 1.79 | ↓$0.11 (-5.79%) | 1.77 | 1.90 | 4.03M |
| 2025-11-14 | 1.88 | 1.90 | ↑$0.02 (1.06%) | 1.82 | 1.90 | 2.54M |
| 2025-11-13 | 1.94 | 1.90 | ↓$0.04 (-2.06%) | 1.85 | 1.94 | 2.39M |
| 2025-11-12 | 1.97 | 1.94 | ↓$0.03 (-1.52%) | 1.91 | 1.98 | 3.50M |
| 2025-11-11 | 1.95 | 1.96 | ↑$0.01 (0.51%) | 1.92 | 1.98 | 2.86M |
Create an account or log in to view more rows.
$CCO has just been halted from trading.
$CCO cant wait for next week
$CCO I’m selling y’all have fun bag holding
$CCO hold
$CCO finally a pullback
$CCO Let’s get it
$CCO the best advice has been no stop losses. Would have cost a fortune!!!
$CCO rip and dip today bulls
$CCO Chill out and chill some more. It's all temporary.
$CCO Starting a small position