Clear Channel Outdoor Holdings Inc (CCO) Historical Stock Data

1.00 ↓0.01 (-0.99%)
As of December 7, 2022, 9:30am EST.

Historical Data

In the past 30 trading days, CCO is down -1.53% a day on average. There have been 12 days where Clear Channel Outdoor Holdings Inc closed green and 18 days where CCO closed red.

DateOpenCloseChangeLowHighVolume
2022-12-061.001.01↑$0.01 (1.00%)0.991.031.58M
2022-12-051.081.02↓$0.06 (-5.56%)1.001.101.82M
2022-12-021.051.09↑$0.04 (3.81%)1.021.101.53M
2022-12-011.121.07↓$0.05 (-4.46%)1.051.130.91M
2022-11-301.031.13↑$0.10 (9.71%)1.031.134.35M
2022-11-291.001.02↑$0.02 (2.00%)1.001.031.23M
2022-11-281.051.00↓$0.05 (-4.76%)1.001.08852.28K
2022-11-251.091.05↓$0.04 (-3.67%)1.051.10493.45K
2022-11-231.051.09↑$0.04 (3.81%)1.031.120.98M
2022-11-221.081.06↓$0.02 (-1.85%)1.001.102.47M
2022-11-211.041.09↑$0.05 (4.81%)1.041.131.15M
2022-11-181.131.06↓$0.07 (-6.19%)1.041.143.36M
2022-11-171.201.09↓$0.11 (-9.17%)1.071.231.68M
2022-11-161.291.21↓$0.08 (-6.20%)1.201.29887.84K
2022-11-151.171.33↑$0.16 (13.68%)1.161.342.52M
2022-11-141.111.11↑$0.00 (0.00%)1.101.181.73M
2022-11-111.151.13↓$0.02 (-1.74%)1.081.222.69M
2022-11-101.021.15↑$0.13 (12.75%)1.011.183.70M
2022-11-091.090.96↓$0.13 (-11.98%)0.951.093.06M
2022-11-081.231.08↓$0.15 (-12.20%)1.051.252.84M
2022-11-071.291.21↓$0.08 (-6.20%)1.191.301.83M
2022-11-041.341.27↓$0.07 (-5.22%)1.231.381.57M
2022-11-031.311.35↑$0.04 (3.05%)1.301.40765.28K
2022-11-021.381.31↓$0.07 (-5.07%)1.301.423.36M
2022-11-011.471.39↓$0.08 (-5.44%)1.361.502.70M
2022-10-311.521.43↓$0.09 (-5.92%)1.401.596.21M
2022-10-281.541.55↑$0.01 (0.65%)1.471.562.07M
2022-10-271.581.55↓$0.03 (-1.90%)1.501.602.46M
2022-10-261.631.53↓$0.10 (-6.13%)1.521.651.72M
2022-10-251.581.62↑$0.04 (2.53%)1.581.671.82M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$CCO This is how I feel everyday holding this gem.

0 Like Report
kobe_fighter

$CCO love cooking these little bears on here

0 Like Report
Modok

$CCO buy bitches

0 Like Report