CareCloud Inc. (CCLD) Historical Stock Data

2.69 ↓0.02 (-0.74%)
As of May 23, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, CCLD is up 2.85% a day on average. There have been 19 days where CareCloud Inc. closed green and 11 days where CCLD closed red.

DateOpenCloseChangeLowHighVolume
2024-05-232.972.69↓$0.28 (-9.43%)2.582.97361.07K
2024-05-223.002.71↓$0.29 (-9.67%)2.683.00276.29K
2024-05-212.782.94↑$0.16 (5.76%)2.712.97505.40K
2024-05-202.822.79↓$0.03 (-1.06%)2.713.04749.54K
2024-05-172.502.82↑$0.32 (12.80%)2.452.901.02M
2024-05-162.252.51↑$0.26 (11.56%)2.233.105.33M
2024-05-151.792.23↑$0.44 (24.58%)1.792.431.83M
2024-05-142.281.83↓$0.45 (-19.74%)1.782.603.62M
2024-05-131.562.32↑$0.77 (49.20%)1.542.6092.06M
2024-05-101.311.26↓$0.05 (-3.82%)1.181.3885.22K
2024-05-091.141.31↑$0.17 (14.91%)1.141.501.09M
2024-05-081.081.08↑$0.00 (0.00%)1.081.1011.84K
2024-05-071.041.06↑$0.02 (1.92%)1.041.1627.67K
2024-05-061.071.05↓$0.02 (-1.87%)1.051.1425.67K
2024-05-031.051.09↑$0.04 (3.36%)1.041.1761.91K
2024-05-021.131.11↓$0.02 (-1.77%)1.101.133.49K
2024-05-011.081.11↑$0.03 (2.78%)1.061.119.77K
2024-04-301.081.10↑$0.02 (1.85%)1.011.1046.11K
2024-04-291.081.11↑$0.03 (2.78%)1.061.119.47K
2024-04-261.041.08↑$0.04 (3.86%)1.021.1039.36K
2024-04-251.111.06↓$0.05 (-4.50%)1.061.119.72K
2024-04-241.121.11↓$0.01 (-0.89%)1.071.1315.01K
2024-04-231.121.14↑$0.02 (1.79%)1.111.1416.39K
2024-04-221.161.12↓$0.04 (-3.45%)1.111.175.95K
2024-04-191.161.14↓$0.02 (-1.72%)1.111.1614.52K
2024-04-181.151.15↑$0.00 (0.00%)1.121.1810.93K
2024-04-171.121.16↑$0.04 (3.57%)1.121.1812.97K
2024-04-161.131.16↑$0.03 (2.65%)1.131.167.82K
2024-04-151.161.16↑$0.00 (0.00%)1.151.166.35K
2024-04-121.191.19↑$0.00 (0.00%)1.161.2122.74K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

HousewifeTrader

$CCLD buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report
MelbourneCheersAu

$CCLD I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report
AppleBigTech

$CCLD day trade is ok to buy here but sell later

0 Like Report
micmic

$CCLD Green today if ya buy

0 Like Report
bredjohnson

$CCLD where’s the WSB guys at? Still sleeping?

0 Like Report