CareCloud Inc. (CCLD) Historical Stock Data

3.67 ↑0.02 (0.55%)
As of February 3, 2023, 9:50am EST.

Historical Data

In the past 30 trading days, CCLD is up 1.11% a day on average. There have been 10 days where CareCloud Inc. closed green and 7 days where CCLD closed red.

DateOpenCloseChangeLowHighVolume
2023-02-023.713.65↓$0.06 (-1.62%)3.443.7925.35K
2023-02-013.453.52↑$0.07 (2.03%)3.453.5819.75K
2023-01-313.603.60↑$0.00 (0.00%)3.603.7116.46K
2023-01-303.603.58↓$0.02 (-0.56%)3.533.6212.75K
2023-01-273.603.61↑$0.01 (0.28%)3.603.7310.15K
2023-01-263.713.66↓$0.05 (-1.35%)3.583.7115.22K
2023-01-253.743.71↓$0.03 (-0.80%)3.693.7827.21K
2023-01-243.653.73↑$0.08 (2.19%)3.623.7312.48K
2023-01-233.513.66↑$0.15 (4.27%)3.513.7927.42K
2023-01-203.613.46↓$0.15 (-4.16%)3.453.6523.40K
2023-01-193.663.55↓$0.11 (-3.01%)3.533.7913.21K
2023-01-183.753.76↑$0.01 (0.27%)3.673.8935.33K
2023-01-173.423.72↑$0.30 (8.77%)3.353.7249.73K
2023-01-133.243.42↑$0.18 (5.56%)3.213.5021.07K
2023-01-123.153.32↑$0.17 (5.40%)3.013.3260.30K
2023-01-113.243.17↓$0.07 (-2.16%)3.143.2525.77K
2023-01-103.133.25↑$0.12 (3.83%)3.093.2537.65K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$CCLD I do it for the thrills!

0 Like Report