CareCloud Inc. (CCLD) Historical Stock Data

2.49 ↓0.01 (-0.40%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CCLD is up 0.92% a day on average. There have been 17 days where CareCloud Inc. closed green and 13 days where CCLD closed red.

DateOpenCloseChangeLowHighVolume
2025-06-232.452.49↑$0.04 (1.63%)2.262.49687.98K
2025-06-202.502.50↑$0.00 (0.00%)2.322.532.51M
2025-06-182.342.52↑$0.18 (7.69%)2.342.561.47M
2025-06-172.102.35↑$0.25 (11.90%)2.092.36869.48K
2025-06-162.062.13↑$0.07 (3.40%)2.052.19160.65K
2025-06-132.122.07↓$0.05 (-2.36%)2.062.15410.10K
2025-06-122.232.16↓$0.07 (-3.14%)2.142.23180.38K
2025-06-112.252.24↓$0.01 (-0.44%)2.192.31267.15K
2025-06-102.202.23↑$0.03 (1.36%)2.182.27261.95K
2025-06-092.222.18↓$0.04 (-1.80%)2.132.22289.74K
2025-06-062.202.18↓$0.02 (-0.91%)2.142.32755.25K
2025-06-052.142.16↑$0.02 (0.93%)2.112.22208.82K
2025-06-042.192.14↓$0.05 (-2.28%)2.102.19124.60K
2025-06-032.052.17↑$0.12 (5.85%)2.032.20454.96K
2025-06-022.012.02↑$0.01 (0.50%)1.982.08219.02K
2025-05-302.102.02↓$0.08 (-3.81%)2.022.13179.90K
2025-05-292.092.12↑$0.03 (1.44%)2.052.14346.22K
2025-05-282.072.05↓$0.02 (-0.97%)2.032.11329.23K
2025-05-272.042.06↑$0.02 (1.19%)2.002.09362.66K
2025-05-232.011.99↓$0.02 (-1.00%)1.962.04403.43K
2025-05-222.022.05↑$0.03 (1.49%)1.992.10214.04K
2025-05-212.142.03↓$0.11 (-5.14%)1.982.14381.87K
2025-05-202.072.12↑$0.05 (2.42%)2.052.14211.34K
2025-05-192.082.07↓$0.01 (-0.48%)2.042.10141.09K
2025-05-162.022.10↑$0.08 (3.96%)2.012.19507.68K
2025-05-152.042.03↓$0.01 (-0.49%)1.962.06243.98K
2025-05-141.962.03↑$0.07 (3.57%)1.952.09517.95K
2025-05-132.051.98↓$0.07 (-3.41%)1.962.05347.46K
2025-05-121.972.03↑$0.06 (3.05%)1.962.10653.99K
2025-05-091.841.91↑$0.07 (3.53%)1.841.97500.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$CCLD Buying more on Monday lets go

0 Like Report
davieshelvy

$CCLD why is there no volume? Is that suspicious?

0 Like Report
AppleBigTech

$CCLD recovery hasn’t even started yet.. imo

0 Like Report