CareCloud Inc. (CCLD) Historical Stock Data
2.49 ↓0.01 (-0.40%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CCLD is up 0.92% a day on average. There have been 17 days where CareCloud Inc. closed green and 13 days where CCLD closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-06-23 | 2.45 | 2.49 | ↑$0.04 (1.63%) | 2.26 | 2.49 | 687.98K |
2025-06-20 | 2.50 | 2.50 | ↑$0.00 (0.00%) | 2.32 | 2.53 | 2.51M |
2025-06-18 | 2.34 | 2.52 | ↑$0.18 (7.69%) | 2.34 | 2.56 | 1.47M |
2025-06-17 | 2.10 | 2.35 | ↑$0.25 (11.90%) | 2.09 | 2.36 | 869.48K |
2025-06-16 | 2.06 | 2.13 | ↑$0.07 (3.40%) | 2.05 | 2.19 | 160.65K |
2025-06-13 | 2.12 | 2.07 | ↓$0.05 (-2.36%) | 2.06 | 2.15 | 410.10K |
2025-06-12 | 2.23 | 2.16 | ↓$0.07 (-3.14%) | 2.14 | 2.23 | 180.38K |
2025-06-11 | 2.25 | 2.24 | ↓$0.01 (-0.44%) | 2.19 | 2.31 | 267.15K |
2025-06-10 | 2.20 | 2.23 | ↑$0.03 (1.36%) | 2.18 | 2.27 | 261.95K |
2025-06-09 | 2.22 | 2.18 | ↓$0.04 (-1.80%) | 2.13 | 2.22 | 289.74K |
2025-06-06 | 2.20 | 2.18 | ↓$0.02 (-0.91%) | 2.14 | 2.32 | 755.25K |
2025-06-05 | 2.14 | 2.16 | ↑$0.02 (0.93%) | 2.11 | 2.22 | 208.82K |
2025-06-04 | 2.19 | 2.14 | ↓$0.05 (-2.28%) | 2.10 | 2.19 | 124.60K |
2025-06-03 | 2.05 | 2.17 | ↑$0.12 (5.85%) | 2.03 | 2.20 | 454.96K |
2025-06-02 | 2.01 | 2.02 | ↑$0.01 (0.50%) | 1.98 | 2.08 | 219.02K |
2025-05-30 | 2.10 | 2.02 | ↓$0.08 (-3.81%) | 2.02 | 2.13 | 179.90K |
2025-05-29 | 2.09 | 2.12 | ↑$0.03 (1.44%) | 2.05 | 2.14 | 346.22K |
2025-05-28 | 2.07 | 2.05 | ↓$0.02 (-0.97%) | 2.03 | 2.11 | 329.23K |
2025-05-27 | 2.04 | 2.06 | ↑$0.02 (1.19%) | 2.00 | 2.09 | 362.66K |
2025-05-23 | 2.01 | 1.99 | ↓$0.02 (-1.00%) | 1.96 | 2.04 | 403.43K |
2025-05-22 | 2.02 | 2.05 | ↑$0.03 (1.49%) | 1.99 | 2.10 | 214.04K |
2025-05-21 | 2.14 | 2.03 | ↓$0.11 (-5.14%) | 1.98 | 2.14 | 381.87K |
2025-05-20 | 2.07 | 2.12 | ↑$0.05 (2.42%) | 2.05 | 2.14 | 211.34K |
2025-05-19 | 2.08 | 2.07 | ↓$0.01 (-0.48%) | 2.04 | 2.10 | 141.09K |
2025-05-16 | 2.02 | 2.10 | ↑$0.08 (3.96%) | 2.01 | 2.19 | 507.68K |
2025-05-15 | 2.04 | 2.03 | ↓$0.01 (-0.49%) | 1.96 | 2.06 | 243.98K |
2025-05-14 | 1.96 | 2.03 | ↑$0.07 (3.57%) | 1.95 | 2.09 | 517.95K |
2025-05-13 | 2.05 | 1.98 | ↓$0.07 (-3.41%) | 1.96 | 2.05 | 347.46K |
2025-05-12 | 1.97 | 2.03 | ↑$0.06 (3.05%) | 1.96 | 2.10 | 653.99K |
2025-05-09 | 1.84 | 1.91 | ↑$0.07 (3.53%) | 1.84 | 1.97 | 500.90K |
Create an account or log in to view more rows.
$CCLD bear trap
$CCLD buy bitches
$CCLD it can go lower
$CCLD diversified
$CCLD Buying more on Monday lets go
$CCLD come back next earning
$CCLD why is there no volume? Is that suspicious?
$CCLD the FOMO will be epic
$CCLD recovery hasn’t even started yet.. imo
$CCLD search and destroy bears!!