CareCloud Inc. (CCLD) Historical Stock Data

2.49 ↓0.01 (-0.40%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CCLD is up 0.92% a day on average. There have been 17 days where CareCloud Inc. closed green and 13 days where CCLD closed red.

Date	Open	Close	Change	Low	High	Volume
2025-06-23	2.45	2.49	↑$0.04 (1.63%)	2.26	2.49	687.98K
2025-06-20	2.50	2.50	↑$0.00 (0.00%)	2.32	2.53	2.51M
2025-06-18	2.34	2.52	↑$0.18 (7.69%)	2.34	2.56	1.47M
2025-06-17	2.10	2.35	↑$0.25 (11.90%)	2.09	2.36	869.48K
2025-06-16	2.06	2.13	↑$0.07 (3.40%)	2.05	2.19	160.65K
2025-06-13	2.12	2.07	↓$0.05 (-2.36%)	2.06	2.15	410.10K
2025-06-12	2.23	2.16	↓$0.07 (-3.14%)	2.14	2.23	180.38K
2025-06-11	2.25	2.24	↓$0.01 (-0.44%)	2.19	2.31	267.15K
2025-06-10	2.20	2.23	↑$0.03 (1.36%)	2.18	2.27	261.95K
2025-06-09	2.22	2.18	↓$0.04 (-1.80%)	2.13	2.22	289.74K
2025-06-06	2.20	2.18	↓$0.02 (-0.91%)	2.14	2.32	755.25K
2025-06-05	2.14	2.16	↑$0.02 (0.93%)	2.11	2.22	208.82K
2025-06-04	2.19	2.14	↓$0.05 (-2.28%)	2.10	2.19	124.60K
2025-06-03	2.05	2.17	↑$0.12 (5.85%)	2.03	2.20	454.96K
2025-06-02	2.01	2.02	↑$0.01 (0.50%)	1.98	2.08	219.02K
2025-05-30	2.10	2.02	↓$0.08 (-3.81%)	2.02	2.13	179.90K
2025-05-29	2.09	2.12	↑$0.03 (1.44%)	2.05	2.14	346.22K
2025-05-28	2.07	2.05	↓$0.02 (-0.97%)	2.03	2.11	329.23K
2025-05-27	2.04	2.06	↑$0.02 (1.19%)	2.00	2.09	362.66K
2025-05-23	2.01	1.99	↓$0.02 (-1.00%)	1.96	2.04	403.43K
2025-05-22	2.02	2.05	↑$0.03 (1.49%)	1.99	2.10	214.04K
2025-05-21	2.14	2.03	↓$0.11 (-5.14%)	1.98	2.14	381.87K
2025-05-20	2.07	2.12	↑$0.05 (2.42%)	2.05	2.14	211.34K
2025-05-19	2.08	2.07	↓$0.01 (-0.48%)	2.04	2.10	141.09K
2025-05-16	2.02	2.10	↑$0.08 (3.96%)	2.01	2.19	507.68K
2025-05-15	2.04	2.03	↓$0.01 (-0.49%)	1.96	2.06	243.98K
2025-05-14	1.96	2.03	↑$0.07 (3.57%)	1.95	2.09	517.95K
2025-05-13	2.05	1.98	↓$0.07 (-3.41%)	1.96	2.05	347.46K
2025-05-12	1.97	2.03	↑$0.06 (3.05%)	1.96	2.10	653.99K
2025-05-09	1.84	1.91	↑$0.07 (3.53%)	1.84	1.97	500.90K