CareCloud Inc. (CCLD) Historical Stock Data
3.67 ↑0.02 (0.55%)
As of February 3, 2023, 9:50am EST.
Historical Data
In the past 30 trading days, CCLD is up 1.11% a day on average. There have been 10 days where CareCloud Inc. closed green and 7 days where CCLD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-02 | 3.71 | 3.65 | ↓$0.06 (-1.62%) | 3.44 | 3.79 | 25.35K |
| 2023-02-01 | 3.45 | 3.52 | ↑$0.07 (2.03%) | 3.45 | 3.58 | 19.75K |
| 2023-01-31 | 3.60 | 3.60 | ↑$0.00 (0.00%) | 3.60 | 3.71 | 16.46K |
| 2023-01-30 | 3.60 | 3.58 | ↓$0.02 (-0.56%) | 3.53 | 3.62 | 12.75K |
| 2023-01-27 | 3.60 | 3.61 | ↑$0.01 (0.28%) | 3.60 | 3.73 | 10.15K |
| 2023-01-26 | 3.71 | 3.66 | ↓$0.05 (-1.35%) | 3.58 | 3.71 | 15.22K |
| 2023-01-25 | 3.74 | 3.71 | ↓$0.03 (-0.80%) | 3.69 | 3.78 | 27.21K |
| 2023-01-24 | 3.65 | 3.73 | ↑$0.08 (2.19%) | 3.62 | 3.73 | 12.48K |
| 2023-01-23 | 3.51 | 3.66 | ↑$0.15 (4.27%) | 3.51 | 3.79 | 27.42K |
| 2023-01-20 | 3.61 | 3.46 | ↓$0.15 (-4.16%) | 3.45 | 3.65 | 23.40K |
| 2023-01-19 | 3.66 | 3.55 | ↓$0.11 (-3.01%) | 3.53 | 3.79 | 13.21K |
| 2023-01-18 | 3.75 | 3.76 | ↑$0.01 (0.27%) | 3.67 | 3.89 | 35.33K |
| 2023-01-17 | 3.42 | 3.72 | ↑$0.30 (8.77%) | 3.35 | 3.72 | 49.73K |
| 2023-01-13 | 3.24 | 3.42 | ↑$0.18 (5.56%) | 3.21 | 3.50 | 21.07K |
| 2023-01-12 | 3.15 | 3.32 | ↑$0.17 (5.40%) | 3.01 | 3.32 | 60.30K |
| 2023-01-11 | 3.24 | 3.17 | ↓$0.07 (-2.16%) | 3.14 | 3.25 | 25.77K |
| 2023-01-10 | 3.13 | 3.25 | ↑$0.12 (3.83%) | 3.09 | 3.25 | 37.65K |
Create an account or log in to view more rows.
$CCLD finally a pullback
$CCLD why is this not moving lol
$CCLD I do it for the thrills!