CareCloud Inc. (CCLD) Historical Stock Data
2.25 ↑0.13 (6.13%)
As of July 26, 2024, 3:40pm EST.
Historical Data
In the past 30 trading days, CCLD is down -0.93% a day on average. There have been 13 days where CareCloud Inc. closed green and 17 days where CCLD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 2.22 | 2.25 | ↑$0.03 (1.35%) | 2.10 | 2.29 | 80.95K |
| 2024-07-25 | 2.10 | 2.12 | ↑$0.02 (0.95%) | 2.03 | 2.12 | 33.80K |
| 2024-07-24 | 2.21 | 2.05 | ↓$0.16 (-7.24%) | 2.03 | 2.23 | 52.91K |
| 2024-07-23 | 2.13 | 2.25 | ↑$0.12 (5.63%) | 2.06 | 2.29 | 66.87K |
| 2024-07-22 | 1.95 | 2.13 | ↑$0.18 (9.23%) | 1.91 | 2.14 | 81.78K |
| 2024-07-19 | 1.92 | 1.89 | ↓$0.03 (-1.56%) | 1.82 | 1.92 | 44.29K |
| 2024-07-18 | 2.12 | 1.95 | ↓$0.17 (-8.02%) | 1.90 | 2.13 | 55.06K |
| 2024-07-17 | 2.13 | 2.09 | ↓$0.04 (-1.88%) | 2.02 | 2.17 | 51.90K |
| 2024-07-16 | 2.15 | 2.13 | ↓$0.02 (-0.93%) | 2.09 | 2.20 | 67.61K |
| 2024-07-15 | 2.17 | 2.19 | ↑$0.02 (0.92%) | 2.06 | 2.20 | 44.53K |
| 2024-07-12 | 2.17 | 2.10 | ↓$0.07 (-3.23%) | 2.06 | 2.20 | 27.81K |
| 2024-07-11 | 2.05 | 2.16 | ↑$0.11 (5.37%) | 2.05 | 2.24 | 102.86K |
| 2024-07-10 | 2.07 | 1.98 | ↓$0.09 (-4.35%) | 1.96 | 2.09 | 93.51K |
| 2024-07-09 | 2.21 | 2.08 | ↓$0.14 (-6.11%) | 2.02 | 2.21 | 47.77K |
| 2024-07-08 | 2.09 | 2.02 | ↓$0.07 (-3.35%) | 1.96 | 2.10 | 77.82K |
| 2024-07-05 | 2.10 | 2.12 | ↑$0.02 (0.95%) | 2.05 | 2.17 | 102.53K |
| 2024-07-03 | 2.29 | 2.00 | ↓$0.29 (-12.66%) | 1.99 | 2.40 | 137.99K |
| 2024-07-02 | 1.95 | 2.29 | ↑$0.34 (17.44%) | 1.93 | 2.33 | 192.03K |
| 2024-07-01 | 1.94 | 1.95 | ↑$0.01 (0.52%) | 1.91 | 1.97 | 42.01K |
| 2024-06-28 | 1.94 | 1.92 | ↓$0.02 (-1.03%) | 1.91 | 2.02 | 82.65K |
| 2024-06-27 | 2.17 | 1.99 | ↓$0.18 (-8.29%) | 1.95 | 2.19 | 82.10K |
| 2024-06-26 | 1.97 | 2.15 | ↑$0.18 (9.14%) | 1.91 | 2.15 | 126.44K |
| 2024-06-25 | 1.87 | 1.97 | ↑$0.10 (5.35%) | 1.81 | 1.97 | 125.10K |
| 2024-06-24 | 1.60 | 1.89 | ↑$0.29 (17.81%) | 1.60 | 2.11 | 278.76K |
| 2024-06-21 | 1.80 | 1.71 | ↓$0.09 (-5.00%) | 1.61 | 1.80 | 168.43K |
| 2024-06-20 | 1.89 | 1.76 | ↓$0.13 (-6.88%) | 1.70 | 1.91 | 190.92K |
| 2024-06-18 | 2.26 | 1.89 | ↓$0.37 (-16.37%) | 1.87 | 2.28 | 436.04K |
| 2024-06-17 | 2.29 | 2.33 | ↑$0.04 (1.75%) | 2.25 | 2.54 | 292.27K |
| 2024-06-14 | 2.57 | 2.29 | ↓$0.28 (-10.89%) | 2.26 | 2.61 | 275.36K |
| 2024-06-13 | 2.80 | 2.62 | ↓$0.19 (-6.61%) | 2.52 | 2.83 | 180K |
Create an account or log in to view more rows.
$CCLD the FOMO will be epic
$CCLD recovery hasn’t even started yet.. imo
$CCLD search and destroy bears!!
$CCLD buy and hodl friends. we may be early
but we are not wrong. very soon.
$CCLD hold
$CCLD i hate money so im buying
$CCLD we going up from here
$CCLD I'm friggin bored. Just give us our money already
$CCLD I don't know shit
but I know I'm holdin till I at least triple up
$CCLD day trade is ok to buy here but sell later