CareCloud Inc. (CCLD) Historical Stock Data
3.16 ↓0.05 (-1.56%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CCLD is down -0.20% a day on average. There have been 14 days where CareCloud Inc. closed green and 16 days where CCLD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 3.21 | 3.16 | ↓$0.05 (-1.56%) | 3.15 | 3.23 | 230.31K |
| 2025-12-19 | 3.18 | 3.21 | ↑$0.03 (0.94%) | 3.18 | 3.24 | 200.24K |
| 2025-12-18 | 3.23 | 3.20 | ↓$0.03 (-0.93%) | 3.18 | 3.28 | 137.06K |
| 2025-12-17 | 3.21 | 3.20 | ↓$0.01 (-0.31%) | 3.18 | 3.23 | 222.41K |
| 2025-12-16 | 3.18 | 3.21 | ↑$0.03 (0.94%) | 3.11 | 3.24 | 193.50K |
| 2025-12-15 | 3.29 | 3.19 | ↓$0.10 (-3.04%) | 3.17 | 3.29 | 430.06K |
| 2025-12-12 | 3.32 | 3.29 | ↓$0.03 (-0.90%) | 3.27 | 3.37 | 261.23K |
| 2025-12-11 | 3.30 | 3.33 | ↑$0.03 (0.91%) | 3.28 | 3.34 | 209.89K |
| 2025-12-10 | 3.13 | 3.31 | ↑$0.18 (5.75%) | 3.13 | 3.35 | 539.66K |
| 2025-12-09 | 3.12 | 3.16 | ↑$0.04 (1.28%) | 3.04 | 3.18 | 281.58K |
| 2025-12-08 | 3.13 | 3.12 | ↓$0.01 (-0.32%) | 3.04 | 3.18 | 332.62K |
| 2025-12-05 | 3.15 | 3.11 | ↓$0.04 (-1.27%) | 3.08 | 3.15 | 336.10K |
| 2025-12-04 | 3.06 | 3.14 | ↑$0.08 (2.61%) | 3.01 | 3.17 | 312.33K |
| 2025-12-03 | 3.03 | 3.08 | ↑$0.05 (1.65%) | 2.98 | 3.09 | 273.21K |
| 2025-12-02 | 3.02 | 3.04 | ↑$0.02 (0.66%) | 3.01 | 3.11 | 248.59K |
| 2025-12-01 | 3.10 | 3.00 | ↓$0.10 (-3.23%) | 2.99 | 3.10 | 240.63K |
| 2025-11-28 | 3.14 | 3.10 | ↓$0.04 (-1.27%) | 3.05 | 3.14 | 126.83K |
| 2025-11-26 | 2.97 | 3.11 | ↑$0.14 (4.71%) | 2.96 | 3.19 | 398.96K |
| 2025-11-25 | 2.94 | 2.98 | ↑$0.04 (1.36%) | 2.87 | 2.98 | 445.14K |
| 2025-11-24 | 2.97 | 2.93 | ↓$0.04 (-1.35%) | 2.90 | 2.97 | 241.05K |
| 2025-11-21 | 2.89 | 2.94 | ↑$0.05 (1.73%) | 2.83 | 2.98 | 253.97K |
| 2025-11-20 | 2.89 | 2.85 | ↓$0.04 (-1.38%) | 2.83 | 3.05 | 478.24K |
| 2025-11-19 | 3.01 | 2.86 | ↓$0.15 (-4.98%) | 2.85 | 3.02 | 252.41K |
| 2025-11-18 | 3.08 | 2.98 | ↓$0.10 (-3.25%) | 2.96 | 3.14 | 483.26K |
| 2025-11-17 | 3.12 | 3.11 | ↓$0.01 (-0.32%) | 3.06 | 3.19 | 462.14K |
| 2025-11-14 | 3.12 | 3.13 | ↑$0.01 (0.32%) | 3.08 | 3.19 | 516.78K |
| 2025-11-13 | 3.16 | 3.18 | ↑$0.02 (0.63%) | 3.10 | 3.20 | 529.63K |
| 2025-11-12 | 3.34 | 3.21 | ↓$0.14 (-4.04%) | 3.15 | 3.37 | 446.90K |
| 2025-11-11 | 3.31 | 3.31 | ↑$0.00 (0.00%) | 3.26 | 3.39 | 286.08K |
| 2025-11-10 | 3.42 | 3.37 | ↓$0.05 (-1.46%) | 3.37 | 3.55 | 623.96K |
Create an account or log in to view more rows.
$CCLD Be patient !!
$CCLD might see a whole 1% green
$CCLD just waiting to short this bad boy.
$CCLD bear trap
$CCLD buy bitches
$CCLD it can go lower
$CCLD diversified
$CCLD Buying more on Monday lets go
$CCLD come back next earning
$CCLD why is there no volume? Is that suspicious?