Carnival Corporation (CCL) Options
15.18 ↑0.17 (1.13%)
As of April 25, 2024, 3:59pm EST.
CCL Max Pain
The max pain for CCL on June 21st, 2024 is $12.
Carnival Corporation is currently $15.18 which is 26.50% higher than its max pain. According to the max pain theory, Carnival Corporation will likely gravitate lower closer to $12 by June 21st.
Outlook:
CCL Max Pain Distribution Chart
Option Chain
The option chain for Carnival Corporation on June 21st.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$CCL LOL
$CCL buy buy buy!!
$CCL man this will be good in coming weeks
$CCL only getting stronger
$CCL the FOMO will be epic
$CCL Somethings happening Monday.
$CCL we need those buyers and volume.
$CCL due for a spike!
$CCL nothing drops
$CCL shaking weak hands that’s all