Cameco Corp (CCJ) Historical Stock Data

23.77 ↓0.61 (-2.50%)
As of Market Close on December 1st, 2022.

Historical Data

In the past 30 trading days, CCJ is down -0.23% a day on average. There have been 17 days where Cameco Corp closed green and 13 days where CCJ closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0124.5323.77↓$0.76 (-3.10%)23.7124.743.76M
2022-11-3023.6524.38↑$0.73 (3.09%)23.4124.403.95M
2022-11-2923.1423.31↑$0.17 (0.73%)22.9423.502.73M
2022-11-2823.8623.07↓$0.79 (-3.31%)23.0723.864.63M
2022-11-2524.3824.20↓$0.18 (-0.74%)23.9724.381.51M
2022-11-2323.9624.20↑$0.24 (1.00%)23.7824.292.21M
2022-11-2223.4323.90↑$0.47 (2.01%)23.2223.993.82M
2022-11-2123.3223.08↓$0.24 (-1.03%)22.5723.485.60M
2022-11-1823.5123.84↑$0.33 (1.40%)23.2223.863.79M
2022-11-1723.6423.66↑$0.02 (0.08%)23.3223.774.05M
2022-11-1624.5423.99↓$0.55 (-2.24%)23.9224.733.19M
2022-11-1524.6624.75↑$0.09 (0.36%)24.3325.144.60M
2022-11-1424.3224.29↓$0.03 (-0.12%)23.9124.483.70M
2022-11-1124.3324.44↑$0.11 (0.45%)24.2225.055.66M
2022-11-1024.4724.05↓$0.42 (-1.72%)23.5324.606.12M
2022-11-0924.1823.42↓$0.76 (-3.14%)23.3224.415.33M
2022-11-0823.9224.47↑$0.55 (2.30%)23.6824.714.47M
2022-11-0723.2623.84↑$0.58 (2.49%)22.9824.015.87M
2022-11-0423.7422.80↓$0.94 (-3.96%)22.3423.997.64M
2022-11-0322.8423.11↑$0.27 (1.18%)22.8223.774.22M
2022-11-0223.6723.08↓$0.59 (-2.49%)23.0324.125.11M
2022-11-0124.3523.63↓$0.72 (-2.96%)23.5824.544.37M
2022-10-3123.9523.72↓$0.23 (-0.96%)23.0524.207.24M
2022-10-2824.0124.24↑$0.23 (0.96%)23.1524.418.09M
2022-10-2725.6823.92↓$1.76 (-6.85%)23.8925.948.79M
2022-10-2624.5824.98↑$0.40 (1.63%)24.5125.236.60M
2022-10-2523.8824.55↑$0.67 (2.81%)23.7824.676.04M
2022-10-2423.7123.87↑$0.16 (0.67%)23.2023.945.86M
2022-10-2123.1523.80↑$0.65 (2.81%)22.9523.885.96M
2022-10-2022.7723.20↑$0.43 (1.89%)22.6523.717.37M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

substancetag

$CCJ if your selling dont regret it later

0 Like Report
rikishiiiii

$CCJ check out the one month chart.

Perfect bull flag.

0 Like Report
ufcandstocks41

$CCJ come on bulls we can do it
don’t let bears win

0 Like Report