CryoCell International Inc (CCEL) Historical Stock Data
3.80 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CCEL is up 0.84% a day on average. There have been 17 days where CryoCell International Inc closed green and 13 days where CCEL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-16 | 3.86 | 3.80 | ↓$0.06 (-1.44%) | 3.80 | 3.86 | 547 |
| 2025-12-15 | 4.01 | 3.74 | ↓$0.27 (-6.73%) | 3.74 | 4.01 | 4.49K |
| 2025-12-12 | 3.91 | 3.87 | ↓$0.04 (-0.94%) | 3.87 | 4.04 | 1.13K |
| 2025-12-11 | 3.95 | 4.00 | ↑$0.05 (1.37%) | 3.81 | 4.14 | 4.67K |
| 2025-12-10 | 3.84 | 4.17 | ↑$0.33 (8.57%) | 3.84 | 4.17 | 1.24K |
| 2025-12-09 | 3.63 | 4.32 | ↑$0.69 (19.00%) | 3.63 | 4.33 | 1.49K |
| 2025-12-08 | 4.10 | 4.05 | ↓$0.05 (-1.12%) | 4.05 | 4.15 | 7.22K |
| 2025-12-05 | 3.91 | 3.99 | ↑$0.08 (1.94%) | 3.91 | 3.99 | 1.39K |
| 2025-12-04 | 3.71 | 3.95 | ↑$0.24 (6.57%) | 3.71 | 3.98 | 1.57K |
| 2025-12-03 | 3.57 | 3.85 | ↑$0.28 (7.84%) | 3.57 | 4.08 | 4.24K |
| 2025-12-02 | 3.98 | 3.57 | ↓$0.41 (-10.30%) | 3.57 | 4.00 | 12.56K |
| 2025-12-01 | 3.99 | 3.98 | ↓$0.01 (-0.25%) | 3.98 | 3.99 | 2.08K |
| 2025-11-28 | 4.30 | 4.30 | ↑$0.00 (0.00%) | 4.30 | 4.30 | 753 |
| 2025-11-26 | 4.31 | 4.06 | ↓$0.25 (-5.69%) | 4.06 | 4.31 | 2.48K |
| 2025-11-25 | 4.10 | 4.45 | ↑$0.35 (8.44%) | 4.04 | 4.45 | 2.63K |
| 2025-11-24 | 4.25 | 4.25 | ↑$0.00 (0.00%) | 4.25 | 4.25 | 363 |
| 2025-11-21 | 4.03 | 4.09 | ↑$0.06 (1.55%) | 4.02 | 4.18 | 6.42K |
| 2025-11-20 | 4.09 | 4.02 | ↓$0.07 (-1.81%) | 4.00 | 4.09 | 2.92K |
| 2025-11-19 | 4.00 | 4.06 | ↑$0.06 (1.50%) | 4.00 | 4.13 | 5.95K |
| 2025-11-18 | 4.09 | 4.08 | ↓$0.01 (-0.24%) | 4.08 | 4.09 | 1.92K |
| 2025-11-17 | 4.00 | 4.06 | ↑$0.06 (1.62%) | 4.00 | 4.12 | 3.53K |
| 2025-11-14 | 4.03 | 4.11 | ↑$0.08 (1.99%) | 4.03 | 4.11 | 2.51K |
| 2025-11-13 | 4.16 | 4.09 | ↓$0.07 (-1.68%) | 4.09 | 4.16 | 519 |
| 2025-11-12 | 4.05 | 4.05 | ↑$0.00 (0.00%) | 4.05 | 4.14 | 3.72K |
| 2025-11-11 | 4.22 | 4.04 | ↓$0.18 (-4.27%) | 4.02 | 4.24 | 9.96K |
| 2025-11-10 | 4.18 | 4.25 | ↑$0.07 (1.67%) | 4.18 | 4.25 | 3.88K |
| 2025-11-07 | 4.26 | 4.20 | ↓$0.06 (-1.41%) | 4.20 | 4.32 | 3.96K |
| 2025-11-06 | 4.28 | 4.30 | ↑$0.02 (0.47%) | 4.27 | 4.35 | 2.85K |
| 2025-11-05 | 4.37 | 4.38 | ↑$0.01 (0.29%) | 4.32 | 4.39 | 1.56K |
| 2025-11-04 | 4.41 | 4.34 | ↓$0.07 (-1.65%) | 4.34 | 4.49 | 10.70K |
Create an account or log in to view more rows.
$CCEL finally a pullback
$CCEL hi hi
$CCEL Dumping started...
Get out while you can...
$CCEL wtf?
$CCEL market starting to dump
$CCEL Hold on to your Butts.
$CCEL HODL
$CCEL yes
keep going down
let's go
stop stalling
$CCEL let’s go down baby 😉
$CCEL Take it Bears !