Cryo-Cell International Inc. Common Stock (CCEL) Historical Stock Data

6.45 ↑0.18 (2.87%)
As of Market Close on May 13th, 2022.

Historical Data

In the past 30 trading days, CCEL is down -0.86% a day on average. There have been 12 days where Cryo-Cell International Inc. Common Stock closed green and 18 days where CCEL closed red.

DateOpenCloseChangeLowHighVolume
2022-05-136.496.45↓$0.04 (-0.54%)6.216.493.15K
2022-05-126.156.27↑$0.12 (1.95%)6.156.282.78K
2022-05-116.506.19↓$0.31 (-4.77%)6.166.616.19K
2022-05-106.156.40↑$0.25 (4.06%)6.116.403.65K
2022-05-096.126.00↓$0.12 (-1.96%)6.006.1913.01K
2022-05-066.506.48↓$0.02 (-0.31%)6.106.50716
2022-05-056.356.35↑$0.00 (0.00%)6.356.3589
2022-05-046.356.35↑$0.00 (0.00%)6.356.35551
2022-05-036.356.35↑$0.00 (0.00%)6.286.352.91K
2022-05-026.236.35↑$0.12 (1.93%)6.236.351.73K
2022-04-296.366.26↓$0.10 (-1.57%)6.266.39777
2022-04-286.336.35↑$0.02 (0.32%)6.336.404.12K
2022-04-276.156.13↓$0.02 (-0.33%)6.086.232.45K
2022-04-266.206.22↑$0.02 (0.32%)6.106.325.66K
2022-04-256.216.12↓$0.09 (-1.48%)6.116.3418.63K
2022-04-226.386.35↓$0.03 (-0.47%)6.356.382.96K
2022-04-216.336.17↓$0.16 (-2.53%)6.136.3915.43K
2022-04-206.336.18↓$0.15 (-2.37%)6.176.4517.83K
2022-04-196.716.38↓$0.34 (-4.99%)6.256.7120.60K
2022-04-186.906.77↓$0.13 (-1.89%)6.777.029.83K
2022-04-147.256.93↓$0.32 (-4.40%)6.907.2512.91K
2022-04-137.257.47↑$0.22 (3.03%)7.257.472.01K
2022-04-127.357.35↑$0.00 (0.00%)7.357.3515
2022-04-117.407.35↓$0.06 (-0.74%)7.257.432.26K
2022-04-087.727.61↓$0.11 (-1.43%)7.607.72892
2022-04-077.407.40↑$0.00 (0.00%)7.407.401.60K
2022-04-067.757.71↓$0.04 (-0.52%)7.437.751.23K
2022-04-057.457.46↑$0.01 (0.11%)7.407.52532
2022-04-047.707.40↓$0.30 (-3.90%)7.407.702.31K
2022-04-017.777.50↓$0.27 (-3.47%)7.507.77805
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$CCEL holdddd it tight yall

0 Like Report