Crescent Capital BDC Inc (CCAP) Historical Stock Data

16.72 ↓0.04 (-0.24%)
As of March 1, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, CCAP is up 0.08% a day on average. There have been 16 days where Crescent Capital BDC Inc closed green and 14 days where CCAP closed red.

DateOpenCloseChangeLowHighVolume
2024-03-0116.7616.72↓$0.04 (-0.24%)16.6216.7674.35K
2024-02-2916.6616.76↑$0.10 (0.60%)16.6516.7792.33K
2024-02-2816.7516.63↓$0.12 (-0.72%)16.6016.8277.25K
2024-02-2716.8516.92↑$0.07 (0.42%)16.7316.97157.18K
2024-02-2616.8916.82↓$0.07 (-0.41%)16.8117.01133.34K
2024-02-2317.0016.86↓$0.14 (-0.82%)16.7817.01106.71K
2024-02-2216.9416.97↑$0.03 (0.18%)16.7617.10220.63K
2024-02-2116.4016.50↑$0.10 (0.61%)16.3816.5068.46K
2024-02-2016.3116.39↑$0.08 (0.49%)16.1816.4355.45K
2024-02-1616.3016.39↑$0.09 (0.55%)16.2716.4551.27K
2024-02-1516.1416.41↑$0.27 (1.67%)16.1416.4252.30K
2024-02-1416.1516.13↓$0.02 (-0.12%)16.0316.1657.09K
2024-02-1316.2116.09↓$0.12 (-0.74%)16.0316.2172.35K
2024-02-1216.0916.27↑$0.18 (1.12%)16.0916.3258.37K
2024-02-0916.0916.12↑$0.03 (0.19%)15.9516.1255.01K
2024-02-0816.0316.03↑$0.00 (0.00%)15.9116.12135.79K
2024-02-0716.1016.09↓$0.01 (-0.06%)16.0416.1777.37K
2024-02-0616.1716.12↓$0.05 (-0.31%)16.0616.2292.61K
2024-02-0516.2116.17↓$0.04 (-0.25%)16.0616.2260.22K
2024-02-0216.2516.33↑$0.08 (0.49%)16.2116.4573.59K
2024-02-0116.5116.38↓$0.13 (-0.79%)16.1516.51140.36K
2024-01-3116.6016.38↓$0.22 (-1.33%)16.3417.23147.08K
2024-01-3016.5616.65↑$0.09 (0.54%)16.5316.7171.27K
2024-01-2916.6216.56↓$0.06 (-0.36%)16.4516.67127.08K
2024-01-2616.7416.77↑$0.03 (0.18%)16.5816.8076.97K
2024-01-2516.4116.65↑$0.24 (1.46%)16.4116.6985.06K
2024-01-2416.5116.41↓$0.10 (-0.61%)16.3716.6692.94K
2024-01-2316.6516.50↓$0.15 (-0.90%)16.4916.7361.99K
2024-01-2216.4316.65↑$0.22 (1.34%)16.4316.70148.95K
2024-01-1916.5216.54↑$0.02 (0.12%)16.4316.60112.68K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$CCAP now is the time to slap that ask!!!

0 Like Report
tighttechniq

$CCAP this market love evrry dips let’s see

0 Like Report
tighttechniq

$CCAP If options never existed
what do you think this stock would be trading at?

0 Like Report