CITIC Capital Acquisition Corp (CCAC) Historical Stock Data

7.05 ↑0.00 (0.00%)
As of February 8, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, CCAC is down -0.27% a day on average. There have been 24 days where CITIC Capital Acquisition Corp closed green and 6 days where CCAC closed red.

DateOpenCloseChangeLowHighVolume
2022-02-087.407.05↓$0.35 (-4.73%)7.037.85330.07K
2022-02-047.398.14↑$0.75 (10.15%)7.398.891.10M
2022-02-036.957.49↑$0.54 (7.77%)6.887.74276K
2022-02-027.246.97↓$0.27 (-3.73%)6.567.47794.41K
2022-02-017.507.28↓$0.22 (-2.93%)7.198.06640.94K
2022-01-318.187.56↓$0.62 (-7.58%)7.528.18321.35K
2022-01-288.588.22↓$0.36 (-4.20%)7.738.58325.70K
2022-01-279.878.92↓$0.95 (-9.63%)8.469.87639.70K
2022-01-269.399.91↑$0.52 (5.54%)9.3310.061.24M
2022-01-2510.0410.05↑$0.01 (0.10%)10.0410.061.18M
2022-01-2410.0410.05↑$0.01 (0.10%)10.0410.05383.60K
2022-01-2110.0410.05↑$0.01 (0.10%)10.0410.05552.84K
2022-01-2010.0410.04↑$0.00 (0.00%)10.0410.05459.90K
2022-01-1910.0410.04↑$0.00 (0.00%)10.0410.05188.24K
2022-01-1810.0410.04↑$0.00 (0.00%)10.0410.05340.31K
2022-01-1410.0410.04↑$0.00 (0.00%)10.0410.05107.34K
2022-01-1310.0410.04↑$0.00 (0.00%)10.0410.05750.62K
2022-01-1210.0410.04↑$0.00 (0.00%)10.0410.05139.86K
2022-01-1110.0410.04↑$0.00 (0.00%)10.0410.051.47M
2022-01-1010.0410.04↑$0.00 (0.00%)10.0410.05314.04K
2022-01-0710.0310.03↑$0.00 (0.00%)10.0310.05345.73K
2022-01-0610.0210.04↑$0.02 (0.20%)10.0210.04387.49K
2022-01-0510.0210.04↑$0.02 (0.20%)10.0210.04511.74K
2022-01-0410.0210.04↑$0.02 (0.20%)10.0210.05183.72K
2022-01-0310.0110.02↑$0.01 (0.10%)10.0110.0345.97K
2021-12-3110.0110.01↑$0.00 (0.00%)10.0110.0335.43K
2021-12-3010.0310.03↑$0.00 (0.00%)10.0110.0378.38K
2021-12-2910.0110.01↑$0.00 (0.00%)10.0110.0223.32K
2021-12-2810.0210.02↑$0.00 (0.01%)10.0110.0234.88K
2021-12-2710.0110.02↑$0.01 (0.10%)10.0110.0391.17K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$CCAC like if you’re buying Monday!! Let’s Go!!

0 Like Report
day_in_the_office

$CCAC the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report