CITIC Capital Acquisition Corp (CCAC-UN) Historical Stock Data

8.42 ↑0.00 (0.00%)
As of Market Close on February 4th, 2022.

Historical Data

In the past 30 trading days, CCAC-UN is up 0.04% a day on average. There have been 21 days where CITIC Capital Acquisition Corp closed green and 9 days where CCAC-UN closed red.

DateOpenCloseChangeLowHighVolume
2022-02-047.958.42↑$0.47 (5.91%)7.938.422.37K
2022-02-027.507.24↓$0.26 (-3.47%)7.027.502.29K
2022-01-318.058.05↑$0.00 (0.00%)8.058.051.98K
2022-01-279.199.19↑$0.00 (0.00%)9.199.191.42K
2022-01-2610.039.96↓$0.07 (-0.70%)9.9610.031.27K
2022-01-1810.3110.33↑$0.02 (0.19%)10.3110.335.09K
2022-01-1210.3510.35↑$0.00 (0.00%)10.3510.35600
2022-01-1010.3210.31↓$0.01 (-0.10%)10.3110.32497
2022-01-0510.3310.32↓$0.01 (-0.10%)10.3210.33400
2021-12-3110.3610.30↓$0.05 (-0.53%)10.2910.362.88K
2021-12-2010.3110.31↑$0.00 (0.00%)10.3110.31100
2021-12-1610.3210.32↑$0.00 (0.00%)10.3210.32202
2021-12-1510.3610.36↑$0.00 (0.00%)10.2710.36191
2021-12-1410.6610.66↑$0.00 (0.00%)10.6610.66100
2021-12-1010.009.99↓$0.00 (-0.05%)9.9910.01350.27K
2021-12-0710.3210.32↑$0.00 (0.00%)10.3210.32172
2021-12-0610.3010.32↑$0.02 (0.19%)10.3010.323.80K
2021-11-3010.3810.38↑$0.00 (0.00%)10.3810.38500
2021-11-2910.0410.00↓$0.04 (-0.40%)10.0010.04734.43K
2021-11-2210.5010.39↓$0.11 (-1.05%)10.3910.50476
2021-11-1110.4810.54↑$0.06 (0.53%)10.4510.545.33K
2021-11-1010.4510.53↑$0.08 (0.81%)10.4510.531.28K
2021-11-0210.5210.52↑$0.00 (0.00%)10.5210.52800
2021-11-0110.5510.52↓$0.03 (-0.28%)10.5210.55777
2021-10-2810.5010.50↑$0.00 (0.00%)10.5010.50850
2021-10-2010.3510.37↑$0.02 (0.19%)10.3510.37800
2021-10-1910.3210.32↑$0.00 (0.00%)10.3210.32200
2021-10-0510.4410.44↑$0.00 (0.00%)10.4410.44301
2021-10-0410.3710.37↑$0.00 (0.00%)10.3710.37450
2021-10-0110.6810.68↑$0.00 (0.00%)10.6810.68250
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$CCAC-UN Bears go home!

0 Like Report