Chemours Co (CC) Historical Stock Data

12.00 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CC is down -0.24% a day on average. There have been 15 days where Chemours Co closed green and 15 days where CC closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	11.72	12.00	↑$0.28 (2.39%)	11.69	12.02	716.18K
2025-12-23	11.96	11.74	↓$0.22 (-1.84%)	11.68	11.97	1.34M
2025-12-22	11.89	12.00	↑$0.11 (0.93%)	11.86	12.40	1.34M
2025-12-19	11.81	11.82	↑$0.01 (0.08%)	11.77	12.13	3.32M
2025-12-18	11.68	11.87	↑$0.19 (1.63%)	11.65	12.05	1.64M
2025-12-17	11.72	11.61	↓$0.11 (-0.94%)	11.56	12.05	2.43M
2025-12-16	11.79	11.69	↓$0.10 (-0.85%)	11.55	11.95	2.03M
2025-12-15	13.08	11.78	↓$1.30 (-9.94%)	11.77	13.08	3.45M
2025-12-12	13.20	12.95	↓$0.25 (-1.89%)	12.88	13.38	1.38M
2025-12-11	13.03	13.15	↑$0.12 (0.92%)	13.03	13.42	1.61M
2025-12-10	12.44	13.06	↑$0.62 (4.98%)	12.30	13.24	3.24M
2025-12-09	12.28	12.40	↑$0.12 (0.98%)	12.25	13.13	2.54M
2025-12-08	12.72	12.20	↓$0.52 (-4.09%)	12.15	12.89	1.74M
2025-12-05	12.54	12.70	↑$0.16 (1.28%)	12.50	13.38	1.96M
2025-12-04	12.95	12.54	↓$0.41 (-3.17%)	12.46	13.05	2.21M
2025-12-03	12.71	12.96	↑$0.25 (1.97%)	12.62	12.99	1.40M
2025-12-02	12.93	12.77	↓$0.16 (-1.24%)	12.48	12.96	1.96M
2025-12-01	12.61	12.84	↑$0.23 (1.82%)	12.53	13.11	2.30M
2025-11-28	12.54	12.79	↑$0.25 (1.99%)	12.45	12.79	0.96M
2025-11-26	12.33	12.47	↑$0.14 (1.14%)	12.19	12.63	1.54M
2025-11-25	11.69	12.32	↑$0.63 (5.39%)	11.56	12.46	2.91M
2025-11-24	11.15	11.50	↑$0.35 (3.14%)	11.01	11.67	3.39M
2025-11-21	10.51	11.05	↑$0.54 (5.14%)	10.51	11.38	3.03M
2025-11-20	10.89	10.48	↓$0.41 (-3.76%)	10.44	11.16	2.48M
2025-11-19	10.98	10.70	↓$0.28 (-2.55%)	10.70	11.15	3.03M
2025-11-18	11.11	10.93	↓$0.18 (-1.62%)	10.92	11.28	2.65M
2025-11-17	11.81	11.25	↓$0.56 (-4.74%)	11.19	11.86	2.37M
2025-11-14	11.92	11.89	↓$0.03 (-0.25%)	11.66	12.01	2.58M
2025-11-13	12.63	12.27	↓$0.36 (-2.85%)	12.26	12.73	2.57M
2025-11-12	12.75	12.61	↓$0.14 (-1.10%)	12.37	13.04	2.69M