Chemours Co (CC) Historical Stock Data

31.25 ↑0.20 (0.64%)
As of Market Close on December 1st, 2022.

Historical Data

In the past 30 trading days, CC is up 0.47% a day on average. There have been 15 days where Chemours Co closed green and 15 days where CC closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0131.1531.25↑$0.10 (0.32%)31.0631.821.25M
2022-11-3031.4031.05↓$0.35 (-1.11%)29.6331.501.75M
2022-11-2930.8531.01↑$0.16 (0.52%)30.1831.242.03M
2022-11-2832.1331.43↓$0.70 (-2.18%)31.3932.131.08M
2022-11-2532.6432.78↑$0.14 (0.43%)32.2732.81608.18K
2022-11-2332.8032.84↑$0.04 (0.12%)32.3332.95750.60K
2022-11-2232.7632.86↑$0.10 (0.31%)32.5933.16765.79K
2022-11-2132.4232.17↓$0.25 (-0.77%)31.7832.650.93M
2022-11-1833.5233.07↓$0.45 (-1.34%)32.7633.57779.11K
2022-11-1731.5633.08↑$1.52 (4.82%)31.4933.10874.12K
2022-11-1633.1232.39↓$0.73 (-2.20%)32.2433.401.54M
2022-11-1533.8433.44↓$0.40 (-1.18%)33.1934.421.53M
2022-11-1432.8633.40↑$0.54 (1.64%)32.6633.740.95M
2022-11-1132.9933.68↑$0.69 (2.09%)32.8234.371.90M
2022-11-1030.9632.45↑$1.49 (4.81%)30.9632.491.46M
2022-11-0929.9529.69↓$0.26 (-0.87%)29.6230.32589.50K
2022-11-0830.6330.36↓$0.27 (-0.88%)30.1531.09794.14K
2022-11-0730.3930.29↓$0.10 (-0.33%)29.7930.781.02M
2022-11-0428.8830.25↑$1.37 (4.74%)28.8830.991.84M
2022-11-0327.1727.89↑$0.72 (2.65%)26.9328.231.13M
2022-11-0228.7727.83↓$0.94 (-3.27%)27.8029.321.46M
2022-11-0128.9428.71↓$0.23 (-0.79%)28.4629.141.29M
2022-10-3128.5728.63↑$0.06 (0.21%)28.4229.111.15M
2022-10-2828.7828.67↓$0.11 (-0.38%)28.1229.241.13M
2022-10-2729.3928.91↓$0.48 (-1.63%)28.8129.931.55M
2022-10-2627.7429.22↑$1.48 (5.34%)27.6229.782.47M
2022-10-2528.3829.05↑$0.67 (2.36%)28.3329.722.55M
2022-10-2429.4328.93↓$0.50 (-1.70%)28.6229.821.55M
2022-10-2128.5829.51↑$0.93 (3.25%)28.5829.682.06M
2022-10-2028.8228.59↓$0.23 (-0.80%)28.5429.781.90M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

easymoneyFAM

$CC still waiting to short this. Next Tuesday feels right for some reason

0 Like Report
145zip

$CC Take it Bears !

0 Like Report
aussie713

$CC Up! Up! Up! Up! Up! Up! Up!

0 Like Report