Chemours Co (CC) Historical Stock Data
27.08 ↑0.35 (1.31%)
As of April 24, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CC is up 0.52% a day on average. There have been 15 days where Chemours Co closed green and 15 days where CC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 26.76 | 27.08 | ↑$0.32 (1.20%) | 26.68 | 27.48 | 1.04M |
| 2024-04-23 | 26.27 | 26.73 | ↑$0.46 (1.75%) | 26.12 | 26.92 | 1.14M |
| 2024-04-22 | 26.08 | 26.43 | ↑$0.35 (1.34%) | 26.01 | 26.71 | 1.04M |
| 2024-04-19 | 26.40 | 25.91 | ↓$0.49 (-1.86%) | 25.83 | 26.54 | 899.99K |
| 2024-04-18 | 26.72 | 26.48 | ↓$0.24 (-0.90%) | 26.06 | 26.75 | 1.23M |
| 2024-04-17 | 26.68 | 26.37 | ↓$0.31 (-1.16%) | 26.33 | 26.94 | 1.15M |
| 2024-04-16 | 25.75 | 26.41 | ↑$0.66 (2.56%) | 25.64 | 26.55 | 1.34M |
| 2024-04-15 | 26.71 | 26.02 | ↓$0.69 (-2.58%) | 25.84 | 26.93 | 0.98M |
| 2024-04-12 | 27.05 | 26.48 | ↓$0.57 (-2.11%) | 26.35 | 27.19 | 736.57K |
| 2024-04-11 | 27.67 | 27.30 | ↓$0.37 (-1.34%) | 27.04 | 27.67 | 821.04K |
| 2024-04-10 | 27.60 | 27.51 | ↓$0.09 (-0.33%) | 27.33 | 28.03 | 0.92M |
| 2024-04-09 | 28.00 | 28.16 | ↑$0.16 (0.57%) | 27.37 | 28.64 | 1.18M |
| 2024-04-08 | 27.31 | 27.05 | ↓$0.26 (-0.95%) | 27.02 | 27.78 | 0.92M |
| 2024-04-05 | 27.18 | 27.02 | ↓$0.16 (-0.59%) | 26.34 | 27.18 | 1.13M |
| 2024-04-04 | 28.97 | 27.29 | ↓$1.68 (-5.80%) | 27.27 | 29.07 | 1.42M |
| 2024-04-03 | 28.25 | 28.73 | ↑$0.48 (1.70%) | 27.55 | 28.75 | 1.48M |
| 2024-04-02 | 28.19 | 27.62 | ↓$0.57 (-2.02%) | 26.98 | 28.35 | 2.53M |
| 2024-04-01 | 26.22 | 28.74 | ↑$2.52 (9.61%) | 26.00 | 28.87 | 3.57M |
| 2024-03-28 | 25.00 | 26.26 | ↑$1.26 (5.04%) | 24.24 | 27.40 | 6.32M |
| 2024-03-27 | 27.55 | 28.88 | ↑$1.33 (4.83%) | 27.36 | 28.90 | 1.70M |
| 2024-03-26 | 28.61 | 27.37 | ↓$1.24 (-4.33%) | 27.34 | 28.67 | 1.27M |
| 2024-03-25 | 27.42 | 28.37 | ↑$0.95 (3.46%) | 27.33 | 28.47 | 1.89M |
| 2024-03-22 | 27.28 | 27.86 | ↑$0.58 (2.13%) | 27.26 | 27.91 | 1.33M |
| 2024-03-21 | 27.51 | 27.26 | ↓$0.25 (-0.91%) | 27.08 | 27.67 | 1.20M |
| 2024-03-20 | 27.51 | 27.29 | ↓$0.22 (-0.80%) | 26.70 | 27.74 | 1.37M |
| 2024-03-19 | 27.64 | 27.45 | ↓$0.19 (-0.69%) | 27.25 | 28.23 | 1.64M |
| 2024-03-18 | 27.30 | 27.80 | ↑$0.50 (1.83%) | 27.04 | 27.94 | 1.82M |
| 2024-03-15 | 26.52 | 27.14 | ↑$0.62 (2.34%) | 26.52 | 27.39 | 2.94M |
| 2024-03-14 | 26.45 | 26.65 | ↑$0.20 (0.76%) | 26.22 | 26.77 | 1.37M |
| 2024-03-13 | 26.09 | 26.84 | ↑$0.75 (2.87%) | 26.03 | 26.97 | 1.43M |
Create an account or log in to view more rows.
$CC has just been halted from trading.
$CC has just been halted from trading.
$CC buy and hodl friends. we may be early
but we are not wrong. very soon.
$CC due for a spike!
$CC Stair stepping nicely
$CC almost go time
$CC today feels different to the moon
$CC diversified
$CC Shorts talk the talk but cant walk the walk
$CC HAVE A FANTASTIC WEEKEND FAM…