Cboe Global Markets Inc (CBOE) Historical Stock Data
185.50 ↑1.26 (0.68%)
As of May 8, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CBOE is up 0.02% a day on average. There have been 18 days where Cboe Global Markets Inc closed green and 12 days where CBOE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-08 | 184.26 | 185.50 | ↑$1.24 (0.67%) | 183.29 | 186.17 | 721.04K |
| 2024-05-07 | 182.67 | 184.25 | ↑$1.58 (0.86%) | 181.76 | 185.22 | 0.91M |
| 2024-05-06 | 179.66 | 182.87 | ↑$3.21 (1.79%) | 179.66 | 183.68 | 0.98M |
| 2024-05-03 | 176.51 | 179.67 | ↑$3.16 (1.79%) | 175.01 | 180.08 | 0.96M |
| 2024-05-02 | 181.44 | 174.12 | ↓$7.32 (-4.03%) | 174.12 | 181.44 | 1.35M |
| 2024-05-01 | 180.96 | 179.90 | ↓$1.06 (-0.59%) | 178.72 | 181.40 | 535.37K |
| 2024-04-30 | 179.81 | 181.15 | ↑$1.34 (0.75%) | 178.91 | 181.42 | 596.19K |
| 2024-04-29 | 179.90 | 180.40 | ↑$0.50 (0.28%) | 178.46 | 181.77 | 597.13K |
| 2024-04-26 | 181.40 | 178.40 | ↓$3.00 (-1.65%) | 178.40 | 181.56 | 513.93K |
| 2024-04-25 | 179.83 | 181.69 | ↑$1.86 (1.03%) | 178.60 | 182.40 | 712.95K |
| 2024-04-24 | 177.60 | 179.39 | ↑$1.79 (1.01%) | 177.10 | 180.30 | 579.24K |
| 2024-04-23 | 180.32 | 178.82 | ↓$1.50 (-0.83%) | 177.82 | 180.74 | 641.15K |
| 2024-04-22 | 180.82 | 179.99 | ↓$0.83 (-0.46%) | 179.10 | 182.31 | 585.59K |
| 2024-04-19 | 178.27 | 180.85 | ↑$2.58 (1.45%) | 178.12 | 181.03 | 882.41K |
| 2024-04-18 | 176.71 | 177.51 | ↑$0.80 (0.45%) | 175.40 | 178.05 | 692.43K |
| 2024-04-17 | 176.73 | 176.96 | ↑$0.23 (0.13%) | 175.00 | 177.82 | 585.17K |
| 2024-04-16 | 177.63 | 176.71 | ↓$0.92 (-0.52%) | 176.47 | 179.55 | 661.81K |
| 2024-04-15 | 180.04 | 177.37 | ↓$2.67 (-1.48%) | 177.27 | 180.52 | 752.33K |
| 2024-04-12 | 177.06 | 178.51 | ↑$1.45 (0.82%) | 176.59 | 179.59 | 1.08M |
| 2024-04-11 | 180.15 | 177.50 | ↓$2.65 (-1.47%) | 175.63 | 180.67 | 0.90M |
| 2024-04-10 | 179.46 | 180.00 | ↑$0.54 (0.30%) | 179.08 | 181.30 | 777.53K |
| 2024-04-09 | 182.12 | 179.13 | ↓$2.99 (-1.64%) | 177.10 | 182.47 | 896.93K |
| 2024-04-08 | 180.99 | 182.37 | ↑$1.38 (0.76%) | 180.86 | 183.53 | 711.36K |
| 2024-04-05 | 182.07 | 180.93 | ↓$1.14 (-0.63%) | 179.60 | 183.07 | 713.03K |
| 2024-04-04 | 180.20 | 181.57 | ↑$1.37 (0.76%) | 179.60 | 184.43 | 0.95M |
| 2024-04-03 | 182.51 | 178.83 | ↓$3.68 (-2.02%) | 178.83 | 183.30 | 739.67K |
| 2024-04-02 | 181.07 | 182.65 | ↑$1.58 (0.87%) | 181.07 | 183.11 | 583.21K |
| 2024-04-01 | 183.05 | 181.87 | ↓$1.18 (-0.64%) | 180.88 | 183.99 | 516.91K |
| 2024-03-28 | 180.14 | 183.73 | ↑$3.59 (1.99%) | 179.94 | 183.73 | 1.02M |
| 2024-03-27 | 178.50 | 180.17 | ↑$1.67 (0.94%) | 178.21 | 180.17 | 629.35K |
Create an account or log in to view more rows.
$CBOE coming now
$CBOE hows short doing? Keep short pls
we need your money.
$CBOE what V recovery or fake pump
$CBOE whats the target for Friday close?
$CBOE the FOMO will be epic
$CBOE Nope
$CBOE Exciting times ahead people.
$CBOE out of the way
$CBOE Pamp it higher...
$CBOE is going to have a run next month