CSB Bancorp Inc (CBMI) Historical Stock Data

Historical Data

In the past 30 trading days, CBMI is up 0.00% a day on average. There have been 30 days where CSB Bancorp Inc closed green and 0 days where CBMI closed red.

DateOpenCloseChangeLowHighVolume
2021-08-06195.00195.00↑$0.00 (0.00%)195.00195.000
2021-08-05195.00195.00↑$0.00 (0.00%)195.00195.000
2021-08-04195.00195.00↑$0.00 (0.00%)195.00195.000
2021-08-03195.00195.00↑$0.00 (0.00%)195.00195.000
2021-08-02195.00195.00↑$0.00 (0.00%)195.00195.000
2021-07-30195.00195.00↑$0.00 (0.00%)195.00195.000
2021-07-29195.00195.00↑$0.00 (0.00%)195.00195.000
2021-07-28195.00195.00↑$0.00 (0.00%)195.00195.000
2021-07-27195.00195.00↑$0.00 (0.00%)195.00195.000
2021-07-26195.00195.00↑$0.00 (0.00%)195.00195.000
2021-07-23195.00195.00↑$0.00 (0.00%)195.00195.000
2021-07-22195.00195.00↑$0.00 (0.00%)195.00195.000
2021-07-21195.00195.00↑$0.00 (0.00%)195.00195.000
2021-07-20195.00195.00↑$0.00 (0.00%)195.00195.000
2021-07-19195.00195.00↑$0.00 (0.00%)195.00195.000
2021-07-16195.00195.00↑$0.00 (0.00%)195.00195.000
2021-07-15195.00195.00↑$0.00 (0.00%)195.00195.000
2021-07-14195.00195.00↑$0.00 (0.00%)195.00195.000
2021-07-13195.00195.00↑$0.00 (0.00%)195.00195.000
2021-07-12195.00195.00↑$0.00 (0.00%)195.00195.000
2021-07-09195.00195.00↑$0.00 (0.00%)195.00195.000
2021-07-08195.00195.00↑$0.00 (0.00%)195.00195.000
2021-07-07195.00195.00↑$0.00 (0.00%)195.00195.000
2021-07-06195.00195.00↑$0.00 (0.00%)195.00195.000
2021-07-02195.00195.00↑$0.00 (0.00%)195.00195.000
2021-07-01195.00195.00↑$0.00 (0.00%)195.00195.000
2021-06-30195.00195.00↑$0.00 (0.00%)195.00195.000
2021-06-29195.00195.00↑$0.00 (0.00%)195.00195.000
2021-06-28195.00195.00↑$0.00 (0.00%)195.00195.000
2021-06-25195.00195.00↑$0.00 (0.00%)195.00195.000
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$CBMI I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report