Cleveland BioLabs Inc (CBLI) Historical Stock Data

3.12 ↑0.00 (0.00%)
As of Market Close on September 1st, 2021.

Historical Data

In the past 30 trading days, CBLI is down -0.64% a day on average. There have been 11 days where Cleveland BioLabs Inc closed green and 19 days where CBLI closed red.

DateOpenCloseChangeLowHighVolume
2021-09-013.273.12↓$0.15 (-4.59%)3.033.2783.42K
2021-08-313.443.17↓$0.27 (-7.85%)3.113.50116.26K
2021-08-303.413.42↑$0.01 (0.29%)3.413.5024.64K
2021-08-273.493.43↓$0.06 (-1.72%)3.403.5532.04K
2021-08-263.213.48↑$0.27 (8.41%)3.213.5451.29K
2021-08-253.443.20↓$0.24 (-6.98%)3.193.5083.71K
2021-08-243.733.45↓$0.28 (-7.51%)3.453.7390.90K
2021-08-233.373.77↑$0.40 (11.87%)3.323.7774.85K
2021-08-203.073.58↑$0.51 (16.61%)3.003.66113.77K
2021-08-193.153.10↓$0.05 (-1.59%)2.963.1563.90K
2021-08-183.123.10↓$0.02 (-0.64%)3.003.2039.73K
2021-08-172.803.11↑$0.31 (11.07%)2.743.26268.03K
2021-08-162.952.74↓$0.21 (-7.12%)2.702.96144.49K
2021-08-133.202.97↓$0.23 (-7.19%)2.933.20234.10K
2021-08-123.453.27↓$0.18 (-5.22%)3.263.45216.16K
2021-08-113.663.42↓$0.24 (-6.56%)3.143.66253.74K
2021-08-103.853.71↓$0.14 (-3.64%)3.583.8882.50K
2021-08-093.713.91↑$0.20 (5.44%)3.503.99110.56K
2021-08-063.673.87↑$0.20 (5.45%)3.613.9092.71K
2021-08-053.383.63↑$0.25 (7.40%)3.343.65149.84K
2021-08-043.583.42↓$0.16 (-4.47%)3.353.64184.50K
2021-08-033.713.56↓$0.15 (-4.04%)3.503.84209.89K
2021-08-024.233.71↓$0.52 (-12.29%)3.654.23467.76K
2021-07-304.354.30↓$0.05 (-1.15%)4.234.60153.49K
2021-07-294.964.36↓$0.60 (-12.10%)4.254.96217.82K
2021-07-285.105.01↓$0.09 (-1.76%)4.775.64210.83K
2021-07-274.894.99↑$0.10 (2.04%)4.855.10162.58K
2021-07-264.644.98↑$0.34 (7.33%)4.415.00268.23K
2021-07-234.694.58↓$0.11 (-2.35%)4.584.7557.47K
2021-07-224.594.75↑$0.16 (3.49%)4.424.80202.55K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$CBLI Awaiting buy signal..

0 Like Report
wsb_pro

$CBLI every dip gets bought up.

0 Like Report
three_dayNotice

$CBLI Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report