Christopher & Banks Corporation (CBKC) Historical Stock Data

Historical Data

In the past 30 trading days, CBKC is up 8.31% a day on average. There have been 22 days where Christopher & Banks Corporation closed green and 8 days where CBKC closed red.

DateOpenCloseChangeLowHighVolume
2021-03-180.020.02↓$0.00 (-4.98%)0.020.0217.70K
2021-03-170.020.02↓$0.00 (-13.04%)0.020.02101.62K
2021-03-160.030.03↑$0.00 (0.00%)0.020.03488.30K
2021-03-150.030.03↑$0.00 (0.00%)0.020.03104.21K
2021-03-120.020.03↑$0.01 (30.89%)0.020.03251.50K
2021-03-110.030.03↑$0.00 (0.00%)0.020.0312K
2021-03-100.020.03↑$0.01 (41.21%)0.020.0343.40K
2021-03-090.030.03↑$0.00 (7.60%)0.020.0355K
2021-03-080.020.02↑$0.00 (7.50%)0.020.03458.22K
2021-03-050.030.03↑$0.00 (3.85%)0.020.03477.15K
2021-03-040.030.03↓$0.01 (-16.67%)0.030.0370.28K
2021-03-030.030.03↓$0.00 (-9.33%)0.030.03158.15K
2021-03-020.030.03↑$0.00 (3.09%)0.030.0343.50K
2021-03-010.030.03↑$0.01 (25.00%)0.030.03147.63K
2021-02-260.030.03↓$0.00 (-16.67%)0.030.04555.70K
2021-02-250.030.05↑$0.02 (57.89%)0.030.0546.96K
2021-02-240.030.04↑$0.01 (38.52%)0.030.04179.80K
2021-02-230.040.04↓$0.00 (-3.02%)0.030.0496.73K
2021-02-220.040.04↑$0.00 (11.11%)0.030.0467.87K
2021-02-190.030.03↓$0.00 (-7.98%)0.030.05265.98K
2021-02-180.050.04↓$0.01 (-22.00%)0.030.05340.29K
2021-02-170.040.05↑$0.01 (16.99%)0.030.05293.85K
2021-02-160.040.05↑$0.01 (20.00%)0.030.05318.60K
2021-02-120.030.03↑$0.00 (0.00%)0.030.03206.35K
2021-02-110.030.03↑$0.01 (19.93%)0.030.03187.50K
2021-02-100.030.03↑$0.00 (1.20%)0.030.03539.26K
2021-02-090.030.03↑$0.00 (7.86%)0.030.03171.53K
2021-02-080.030.03↑$0.00 (10.29%)0.030.03142.51K
2021-02-050.030.03↑$0.01 (25.56%)0.030.03127.51K
2021-02-040.030.03↑$0.00 (14.65%)0.030.03261.93K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$CBKC doesn’t look good for Monday.

0 Like Report
BretJohns

$CBKC Silly Bears tricks are for kids

0 Like Report
chickenEggs

$CBKC I mean ... head and shoulders .....

0 Like Report