Virtus Convertible & Income 2024 Target Term Fund (CBH) Historical Stock Data
8.90 ↑0.03 (0.34%)
As of April 26, 2024, 2:38pm EST.
Historical Data
In the past 30 trading days, CBH is up 0.16% a day on average. There have been 25 days where Virtus Convertible & Income 2024 Target Term Fund closed green and 5 days where CBH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 8.85 | 8.87 | ↑$0.02 (0.23%) | 8.84 | 8.89 | 25.81K |
| 2024-04-24 | 8.89 | 8.86 | ↓$0.03 (-0.29%) | 8.85 | 8.91 | 70.43K |
| 2024-04-23 | 8.85 | 8.90 | ↑$0.05 (0.56%) | 8.85 | 8.92 | 37.06K |
| 2024-04-22 | 8.84 | 8.87 | ↑$0.03 (0.34%) | 8.84 | 8.89 | 24.81K |
| 2024-04-19 | 8.82 | 8.84 | ↑$0.02 (0.23%) | 8.82 | 8.86 | 14.27K |
| 2024-04-18 | 8.84 | 8.83 | ↓$0.01 (-0.06%) | 8.83 | 8.86 | 15.43K |
| 2024-04-17 | 8.83 | 8.81 | ↓$0.02 (-0.23%) | 8.80 | 8.87 | 41.64K |
| 2024-04-16 | 8.80 | 8.83 | ↑$0.02 (0.28%) | 8.80 | 8.89 | 36.81K |
| 2024-04-15 | 8.81 | 8.82 | ↑$0.01 (0.11%) | 8.81 | 8.85 | 21K |
| 2024-04-12 | 8.80 | 8.82 | ↑$0.02 (0.23%) | 8.78 | 8.94 | 51.27K |
| 2024-04-11 | 8.78 | 8.81 | ↑$0.03 (0.34%) | 8.78 | 8.83 | 58.88K |
| 2024-04-10 | 8.77 | 8.77 | ↑$0.00 (0.00%) | 8.77 | 8.80 | 50.77K |
| 2024-04-09 | 8.77 | 8.80 | ↑$0.03 (0.34%) | 8.77 | 8.81 | 104.42K |
| 2024-04-08 | 8.76 | 8.79 | ↑$0.03 (0.34%) | 8.76 | 8.81 | 95.07K |
| 2024-04-05 | 8.76 | 8.83 | ↑$0.07 (0.80%) | 8.76 | 8.85 | 29.27K |
| 2024-04-04 | 8.76 | 8.78 | ↑$0.02 (0.23%) | 8.75 | 8.79 | 113.58K |
| 2024-04-03 | 8.73 | 8.78 | ↑$0.04 (0.52%) | 8.73 | 8.78 | 88.40K |
| 2024-04-02 | 8.78 | 8.75 | ↓$0.03 (-0.34%) | 8.70 | 8.80 | 140.39K |
| 2024-04-01 | 8.79 | 8.81 | ↑$0.02 (0.17%) | 8.78 | 8.82 | 130.08K |
| 2024-03-28 | 8.80 | 8.81 | ↑$0.00 (0.06%) | 8.78 | 8.84 | 94.26K |
| 2024-03-27 | 8.77 | 8.84 | ↑$0.07 (0.80%) | 8.74 | 8.84 | 162.96K |
| 2024-03-26 | 8.78 | 8.78 | ↑$0.00 (0.00%) | 8.74 | 8.80 | 102.47K |
| 2024-03-25 | 8.79 | 8.79 | ↑$0.00 (0.00%) | 8.77 | 8.80 | 73K |
| 2024-03-22 | 8.78 | 8.79 | ↑$0.01 (0.11%) | 8.77 | 8.80 | 73.58K |
| 2024-03-21 | 8.79 | 8.80 | ↑$0.01 (0.11%) | 8.78 | 8.82 | 70.72K |
| 2024-03-20 | 8.78 | 8.80 | ↑$0.02 (0.21%) | 8.77 | 8.81 | 85.72K |
| 2024-03-19 | 8.78 | 8.79 | ↑$0.01 (0.11%) | 8.78 | 8.81 | 54.21K |
| 2024-03-18 | 8.77 | 8.78 | ↑$0.01 (0.11%) | 8.77 | 8.80 | 58.85K |
| 2024-03-15 | 8.73 | 8.77 | ↑$0.04 (0.46%) | 8.70 | 8.77 | 93.76K |
| 2024-03-14 | 8.80 | 8.72 | ↓$0.08 (-0.91%) | 8.70 | 8.83 | 77.36K |
Create an account or log in to view more rows.
$CBH buy and HODL
$CBH If options never existed
what do you think this stock would be trading at?
$CBH green shoots
$CBH we all speculate but nobody knows what going to happen.
$CBH is anyone really buying this shit
$CBH I like green candles on my birthday cake
$CBH buy the fear
$CBH COME ON!!! Ugh!
$CBH MAY RIP TOMORROW
$CBH omg this is bullshit