CB Financial Services Inc (CBFV) Historical Stock Data
36.95 ↑0.45 (1.23%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CBFV is up 0.66% a day on average. There have been 20 days where CB Financial Services Inc closed green and 10 days where CBFV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 36.64 | 36.95 | ↑$0.31 (0.85%) | 36.50 | 36.99 | 12.27K |
| 2025-12-17 | 35.85 | 36.50 | ↑$0.65 (1.81%) | 35.71 | 36.50 | 7.06K |
| 2025-12-16 | 36.10 | 36.51 | ↑$0.41 (1.14%) | 36.10 | 36.65 | 12.09K |
| 2025-12-15 | 36.26 | 36.39 | ↑$0.13 (0.36%) | 35.84 | 36.39 | 11.15K |
| 2025-12-12 | 35.52 | 35.81 | ↑$0.29 (0.82%) | 35.52 | 35.82 | 5.98K |
| 2025-12-11 | 34.88 | 35.40 | ↑$0.52 (1.49%) | 34.53 | 36.00 | 21.35K |
| 2025-12-10 | 34.11 | 34.91 | ↑$0.80 (2.35%) | 34.05 | 35.05 | 14.10K |
| 2025-12-09 | 34.04 | 34.55 | ↑$0.51 (1.50%) | 33.94 | 34.72 | 6.05K |
| 2025-12-08 | 35.00 | 33.95 | ↓$1.05 (-3.00%) | 33.95 | 35.00 | 7.54K |
| 2025-12-05 | 35.55 | 34.37 | ↓$1.18 (-3.32%) | 34.35 | 35.55 | 3.85K |
| 2025-12-04 | 36.02 | 35.65 | ↓$0.37 (-1.03%) | 35.55 | 36.56 | 16.68K |
| 2025-12-03 | 35.56 | 36.52 | ↑$0.96 (2.70%) | 35.56 | 36.90 | 9.35K |
| 2025-12-02 | 35.65 | 35.61 | ↓$0.04 (-0.11%) | 35.56 | 35.65 | 6.27K |
| 2025-12-01 | 35.10 | 35.25 | ↑$0.15 (0.43%) | 35.10 | 36.51 | 6.31K |
| 2025-11-28 | 35.21 | 35.45 | ↑$0.24 (0.68%) | 35.21 | 35.45 | 3.54K |
| 2025-11-26 | 34.88 | 34.90 | ↑$0.02 (0.06%) | 34.65 | 35.10 | 8.11K |
| 2025-11-25 | 34.32 | 35.11 | ↑$0.79 (2.30%) | 34.32 | 35.37 | 6.37K |
| 2025-11-24 | 33.79 | 34.02 | ↑$0.23 (0.68%) | 33.53 | 34.30 | 2.75K |
| 2025-11-21 | 32.72 | 34.00 | ↑$1.28 (3.91%) | 32.72 | 34.25 | 13.17K |
| 2025-11-20 | 33.10 | 32.90 | ↓$0.20 (-0.60%) | 32.70 | 33.34 | 6.43K |
| 2025-11-19 | 32.87 | 32.78 | ↓$0.09 (-0.27%) | 32.78 | 33.03 | 3.40K |
| 2025-11-18 | 32.70 | 32.73 | ↑$0.03 (0.09%) | 32.00 | 32.73 | 6.03K |
| 2025-11-17 | 32.80 | 32.67 | ↓$0.13 (-0.40%) | 32.67 | 33.30 | 2.28K |
| 2025-11-14 | 33.50 | 33.33 | ↓$0.17 (-0.51%) | 33.33 | 33.50 | 2.77K |
| 2025-11-13 | 32.84 | 34.23 | ↑$1.40 (4.25%) | 32.84 | 34.23 | 4.88K |
| 2025-11-12 | 33.50 | 34.00 | ↑$0.50 (1.49%) | 33.50 | 34.50 | 6.71K |
| 2025-11-11 | 33.99 | 33.83 | ↓$0.16 (-0.47%) | 33.28 | 33.99 | 2.89K |
| 2025-11-10 | 33.67 | 33.95 | ↑$0.28 (0.83%) | 33.67 | 33.95 | 2.21K |
| 2025-11-07 | 32.20 | 33.22 | ↑$1.02 (3.17%) | 32.20 | 33.27 | 5.56K |
| 2025-11-06 | 32.45 | 32.00 | ↓$0.45 (-1.39%) | 31.72 | 32.45 | 8.41K |
Create an account or log in to view more rows.
$CBFV Like if you’re a bull
$CBFV Good morning gang!
$CBFV man this will be good in coming weeks
$CBFV what happened?
$CBFV Who’s still buying calls?
$CBFV Buy the dip
$CBFV Now I'm worried....
$CBFV This may be your last opportunity to buy on the cheap??
$CBFV Of course
$CBFV choo choo