CB Financial Services Inc (CBFV) Historical Stock Data

22.61 ↓0.15 (-0.66%)
As of Market Close on August 9th, 2022.

Historical Data

In the past 30 trading days, CBFV is up 0.46% a day on average. There have been 21 days where CB Financial Services Inc closed green and 9 days where CBFV closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0922.2622.61↑$0.35 (1.55%)22.2622.701.05K
2022-08-0822.9522.76↓$0.19 (-0.83%)22.5123.0411.54K
2022-08-0523.1223.17↑$0.05 (0.22%)22.5123.201.43K
2022-08-0423.2023.20↑$0.00 (0.00%)23.1523.20393
2022-08-0323.5023.03↓$0.47 (-1.99%)23.0323.50574
2022-08-0223.2723.30↑$0.03 (0.13%)22.7523.505.91K
2022-08-0123.6323.50↓$0.13 (-0.55%)23.1823.706.24K
2022-07-2923.3923.67↑$0.28 (1.19%)23.1824.8113.02K
2022-07-2822.9623.48↑$0.52 (2.26%)22.9623.48553
2022-07-2723.3823.37↓$0.01 (-0.04%)22.9723.472.90K
2022-07-2623.0523.36↑$0.31 (1.34%)22.9823.45761
2022-07-2522.9623.05↑$0.09 (0.39%)22.9523.131.91K
2022-07-2222.7723.13↑$0.36 (1.58%)22.7723.17813
2022-07-2123.0023.10↑$0.10 (0.43%)22.8623.996.24K
2022-07-2023.1723.01↓$0.16 (-0.69%)22.9023.172.88K
2022-07-1923.3123.14↓$0.17 (-0.73%)22.9623.565.04K
2022-07-1823.1423.11↓$0.03 (-0.13%)22.9523.412.56K
2022-07-1523.1523.13↓$0.02 (-0.09%)22.5024.004.60K
2022-07-1422.8223.09↑$0.27 (1.19%)22.8223.4312.65K
2022-07-1322.9222.99↑$0.07 (0.31%)22.9223.202.98K
2022-07-1223.1023.15↑$0.05 (0.22%)22.9023.355.07K
2022-07-1123.1023.10↑$0.00 (0.00%)23.1023.673.37K
2022-07-0823.2223.36↑$0.14 (0.60%)22.9123.424.06K
2022-07-0722.6023.34↑$0.74 (3.27%)22.6023.4012.36K
2022-07-0622.6022.70↑$0.10 (0.44%)22.2522.777.98K
2022-07-0522.2922.45↑$0.16 (0.72%)21.8322.857.12K
2022-07-0122.9222.35↓$0.57 (-2.49%)22.3523.9315.55K
2022-06-3022.2422.86↑$0.62 (2.79%)22.0022.861.95K
2022-06-2922.1322.36↑$0.23 (1.06%)21.7822.385.60K
2022-06-2821.6121.94↑$0.33 (1.53%)21.6122.041.64K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

AppleBigTech

$CBFV Shorts talk the talk but cant walk the walk

0 Like Report
jchonnee

$CBFV the catalyst we need !

0 Like Report