CB Financial Services Inc (CBFV) Historical Stock Data
27.88 ↑0.00 (0.00%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CBFV is up 0.98% a day on average. There have been 24 days where CB Financial Services Inc closed green and 6 days where CBFV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-19 | 27.50 | 27.88 | ↑$0.38 (1.38%) | 27.50 | 28.00 | 6.71K |
| 2024-09-18 | 27.79 | 27.50 | ↓$0.29 (-1.04%) | 27.26 | 28.30 | 9.97K |
| 2024-09-17 | 27.23 | 27.79 | ↑$0.56 (2.06%) | 27.20 | 27.79 | 5.40K |
| 2024-09-16 | 27.07 | 27.30 | ↑$0.23 (0.85%) | 27.07 | 27.30 | 741 |
| 2024-09-13 | 27.03 | 27.09 | ↑$0.06 (0.22%) | 27.03 | 27.13 | 2.12K |
| 2024-09-12 | 27.30 | 26.96 | ↓$0.34 (-1.25%) | 26.63 | 27.80 | 3.70K |
| 2024-09-11 | 27.39 | 27.39 | ↑$0.00 (0.00%) | 27.39 | 27.39 | 491 |
| 2024-09-10 | 25.42 | 26.84 | ↑$1.42 (5.59%) | 25.31 | 26.99 | 7.65K |
| 2024-09-09 | 26.70 | 26.28 | ↓$0.42 (-1.57%) | 26.28 | 27.80 | 15.58K |
| 2024-09-06 | 26.10 | 26.75 | ↑$0.65 (2.49%) | 25.74 | 26.77 | 9.15K |
| 2024-09-05 | 25.87 | 26.55 | ↑$0.68 (2.63%) | 25.87 | 26.88 | 6K |
| 2024-09-04 | 26.38 | 26.53 | ↑$0.15 (0.57%) | 25.90 | 26.96 | 10.88K |
| 2024-09-03 | 26.95 | 26.16 | ↓$0.79 (-2.93%) | 26.16 | 26.95 | 1.99K |
| 2024-08-30 | 27.30 | 27.60 | ↑$0.30 (1.10%) | 26.41 | 28.39 | 12.48K |
| 2024-08-29 | 27.00 | 27.25 | ↑$0.25 (0.93%) | 26.64 | 27.49 | 2.44K |
| 2024-08-28 | 26.49 | 27.38 | ↑$0.89 (3.36%) | 26.49 | 27.84 | 9.31K |
| 2024-08-27 | 25.75 | 26.72 | ↑$0.97 (3.77%) | 25.75 | 26.72 | 7.85K |
| 2024-08-26 | 25.69 | 25.95 | ↑$0.26 (1.01%) | 24.82 | 25.95 | 1.51K |
| 2024-08-23 | 25.91 | 25.88 | ↓$0.03 (-0.12%) | 25.50 | 25.91 | 0.94K |
| 2024-08-21 | 25.48 | 25.48 | ↑$0.00 (0.00%) | 25.48 | 25.48 | 208 |
| 2024-08-20 | 24.57 | 25.18 | ↑$0.61 (2.48%) | 24.57 | 25.18 | 1.34K |
| 2024-08-19 | 24.89 | 25.14 | ↑$0.25 (1.00%) | 24.80 | 25.37 | 5.30K |
| 2024-08-16 | 24.51 | 24.89 | ↑$0.38 (1.55%) | 24.51 | 24.89 | 2.04K |
| 2024-08-15 | 24.68 | 24.49 | ↓$0.19 (-0.77%) | 24.49 | 24.68 | 1.15K |
| 2024-08-14 | 24.57 | 24.57 | ↑$0.00 (0.00%) | 24.57 | 24.57 | 153 |
| 2024-08-13 | 24.50 | 24.57 | ↑$0.07 (0.29%) | 24.47 | 24.57 | 2.29K |
| 2024-08-12 | 24.48 | 24.48 | ↑$0.00 (0.00%) | 24.48 | 24.48 | 1.34K |
| 2024-08-09 | 23.41 | 24.41 | ↑$1.00 (4.27%) | 23.41 | 24.45 | 3.92K |
| 2024-08-08 | 23.89 | 24.02 | ↑$0.13 (0.54%) | 23.89 | 24.40 | 1.16K |
| 2024-08-07 | 23.71 | 23.97 | ↑$0.26 (1.10%) | 23.40 | 23.97 | 1.80K |
Create an account or log in to view more rows.
$CBFV Games being played here.
$CBFV cup and handle!
$CBFV I already know
tomorrow the bulls going to say "next week" just like every week.
$CBFV I do it for the thrills!
$CBFV gonna come down hard today
$CBFV slap the ask.
$CBFV only getting stronger
$CBFV hot damn <3
$CBFV time will come
$CBFV tomorrow will be an explosion day
I believe it!