CB Financial Services Inc (CBFV) Historical Stock Data
21.49 ↑0.15 (0.70%)
As of April 15, 2024, 3:46pm EST.
Historical Data
In the past 30 trading days, CBFV is down -0.08% a day on average. There have been 18 days where CB Financial Services Inc closed green and 12 days where CBFV closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-04-15 | 21.34 | 21.34 | ↑$0.00 (0.00%) | 21.34 | 21.34 | 516 |
2024-04-12 | 21.16 | 21.34 | ↑$0.18 (0.85%) | 21.00 | 21.40 | 1.34K |
2024-04-11 | 21.07 | 21.07 | ↑$0.00 (0.00%) | 21.07 | 21.07 | 302 |
2024-04-10 | 21.07 | 21.07 | ↑$0.00 (0.00%) | 21.07 | 21.07 | 693 |
2024-04-09 | 21.06 | 21.16 | ↑$0.10 (0.47%) | 21.06 | 21.16 | 2.24K |
2024-04-08 | 21.46 | 21.01 | ↓$0.45 (-2.10%) | 21.01 | 21.46 | 5.01K |
2024-04-05 | 21.31 | 21.49 | ↑$0.18 (0.84%) | 21.31 | 21.49 | 2.11K |
2024-04-04 | 21.70 | 21.31 | ↓$0.39 (-1.80%) | 21.31 | 21.70 | 4.51K |
2024-04-03 | 21.50 | 21.56 | ↑$0.06 (0.27%) | 21.45 | 21.56 | 2.42K |
2024-04-02 | 21.68 | 21.74 | ↑$0.06 (0.28%) | 21.56 | 21.78 | 1.83K |
2024-04-01 | 21.51 | 21.81 | ↑$0.30 (1.39%) | 21.51 | 21.81 | 865 |
2024-03-28 | 21.88 | 21.62 | ↓$0.26 (-1.19%) | 21.62 | 22.00 | 1.71K |
2024-03-27 | 21.61 | 21.70 | ↑$0.09 (0.42%) | 21.60 | 21.70 | 4.16K |
2024-03-26 | 21.90 | 21.58 | ↓$0.32 (-1.46%) | 21.58 | 21.90 | 2.53K |
2024-03-25 | 21.81 | 21.85 | ↑$0.04 (0.18%) | 21.81 | 22.00 | 2.73K |
2024-03-22 | 22.00 | 22.00 | ↑$0.00 (0.00%) | 22.00 | 22.00 | 563 |
2024-03-21 | 22.00 | 21.94 | ↓$0.06 (-0.27%) | 21.74 | 22.00 | 1.03K |
2024-03-20 | 21.99 | 21.99 | ↑$0.00 (0.00%) | 21.99 | 21.99 | 767 |
2024-03-19 | 21.65 | 21.60 | ↓$0.05 (-0.23%) | 21.60 | 21.65 | 2.27K |
2024-03-18 | 21.91 | 21.82 | ↓$0.09 (-0.41%) | 21.82 | 21.91 | 1.36K |
2024-03-15 | 21.38 | 21.99 | ↑$0.61 (2.85%) | 21.38 | 21.99 | 7.82K |
2024-03-14 | 21.56 | 21.70 | ↑$0.14 (0.65%) | 21.51 | 21.70 | 3.15K |
2024-03-13 | 21.82 | 21.58 | ↓$0.24 (-1.10%) | 21.58 | 21.82 | 2.76K |
2024-03-12 | 21.82 | 21.91 | ↑$0.09 (0.41%) | 21.82 | 21.92 | 3.36K |
2024-03-11 | 21.91 | 21.91 | ↑$0.00 (0.00%) | 21.91 | 21.91 | 776 |
2024-03-08 | 22.28 | 22.20 | ↓$0.08 (-0.36%) | 22.20 | 22.28 | 259 |
2024-03-07 | 22.49 | 22.11 | ↓$0.38 (-1.69%) | 22.11 | 22.49 | 4.90K |
2024-03-05 | 21.56 | 22.07 | ↑$0.51 (2.37%) | 21.56 | 22.20 | 7.96K |
2024-03-04 | 22.10 | 21.82 | ↓$0.28 (-1.27%) | 21.82 | 22.38 | 7.64K |
2024-03-01 | 22.13 | 21.82 | ↓$0.31 (-1.40%) | 21.82 | 22.21 | 7.78K |
Create an account or log in to view more rows.
$CBFV gonna come down hard today
$CBFV slap the ask.
$CBFV only getting stronger
$CBFV hot damn <3
$CBFV time will come
$CBFV tomorrow will be an explosion day
I believe it!
$CBFV When in doubt
zoom out. ??
$CBFV Don't hold!!! Buy it
$CBFV just hold no panic
$CBFV let’s go baby!