Perspective Therapeutics Inc. (CATX) Historical Stock Data
1.60 ↑0.07 (4.58%)
As of May 17, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CATX is up 0.10% a day on average. There have been 17 days where Perspective Therapeutics Inc. closed green and 13 days where CATX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 1.53 | 1.60 | ↑$0.07 (4.58%) | 1.52 | 1.68 | 5.53M |
| 2024-05-16 | 1.57 | 1.53 | ↓$0.04 (-2.55%) | 1.44 | 1.60 | 10.70M |
| 2024-05-15 | 1.81 | 1.57 | ↓$0.24 (-13.26%) | 1.32 | 1.91 | 18.11M |
| 2024-05-14 | 1.77 | 1.76 | ↓$0.01 (-0.56%) | 1.71 | 1.78 | 6.69M |
| 2024-05-13 | 1.74 | 1.74 | ↑$0.00 (0.00%) | 1.65 | 1.78 | 5.64M |
| 2024-05-10 | 1.80 | 1.75 | ↓$0.05 (-2.78%) | 1.66 | 1.81 | 4.91M |
| 2024-05-09 | 1.80 | 1.80 | ↑$0.00 (0.00%) | 1.73 | 1.83 | 6.02M |
| 2024-05-08 | 1.83 | 1.76 | ↓$0.07 (-3.83%) | 1.70 | 1.85 | 5.11M |
| 2024-05-07 | 1.84 | 1.84 | ↑$0.00 (0.00%) | 1.81 | 1.90 | 3.92M |
| 2024-05-06 | 1.84 | 1.83 | ↓$0.01 (-0.54%) | 1.79 | 1.85 | 2.97M |
| 2024-05-03 | 1.75 | 1.81 | ↑$0.06 (3.43%) | 1.72 | 1.87 | 4.71M |
| 2024-05-02 | 1.76 | 1.73 | ↓$0.03 (-1.70%) | 1.71 | 1.87 | 6.88M |
| 2024-05-01 | 1.68 | 1.70 | ↑$0.02 (1.19%) | 1.65 | 1.75 | 3.92M |
| 2024-04-30 | 1.67 | 1.68 | ↑$0.01 (0.60%) | 1.60 | 1.71 | 4.23M |
| 2024-04-29 | 1.59 | 1.64 | ↑$0.05 (3.14%) | 1.59 | 1.70 | 4.96M |
| 2024-04-26 | 1.58 | 1.58 | ↑$0.00 (0.00%) | 1.53 | 1.62 | 4.69M |
| 2024-04-25 | 1.65 | 1.60 | ↓$0.05 (-3.03%) | 1.56 | 1.65 | 4.57M |
| 2024-04-24 | 1.67 | 1.69 | ↑$0.02 (1.20%) | 1.65 | 1.77 | 6.38M |
| 2024-04-23 | 1.54 | 1.70 | ↑$0.16 (10.39%) | 1.53 | 1.70 | 6.55M |
| 2024-04-22 | 1.50 | 1.53 | ↑$0.03 (2.00%) | 1.50 | 1.56 | 5.52M |
| 2024-04-19 | 1.44 | 1.50 | ↑$0.06 (4.17%) | 1.36 | 1.50 | 3.21M |
| 2024-04-18 | 1.45 | 1.47 | ↑$0.02 (1.38%) | 1.33 | 1.47 | 5.06M |
| 2024-04-17 | 1.46 | 1.43 | ↓$0.03 (-2.05%) | 1.41 | 1.48 | 2.09M |
| 2024-04-16 | 1.51 | 1.46 | ↓$0.05 (-3.31%) | 1.40 | 1.54 | 5.40M |
| 2024-04-15 | 1.47 | 1.53 | ↑$0.06 (4.08%) | 1.42 | 1.55 | 6.88M |
| 2024-04-12 | 1.40 | 1.47 | ↑$0.07 (5.00%) | 1.29 | 1.50 | 5.10M |
| 2024-04-11 | 1.52 | 1.42 | ↓$0.10 (-6.58%) | 1.37 | 1.60 | 42.85M |
| 2024-04-10 | 1.53 | 1.52 | ↓$0.01 (-0.65%) | 1.48 | 1.59 | 3.26M |
| 2024-04-09 | 1.50 | 1.55 | ↑$0.05 (3.33%) | 1.45 | 1.55 | 2.63M |
| 2024-04-08 | 1.50 | 1.49 | ↓$0.01 (-0.67%) | 1.44 | 1.51 | 1.61M |
Create an account or log in to view more rows.
$CATX 50% chance this will go up or down. I am a professional guys.
$CATX gonna come down hard today
$CATX has just been halted from trading.
$CATX Growth/Value
$CATX When they tell me diversifying is for idiots
$CATX has just been halted from trading.
$CATX upupup!
$CATX has just been halted from trading.
$CATX a comeback is always more fun than an all out win!!!!
$CATX more calls coming in