Perspective Therapeutics Inc. (CATX) Historical Stock Data
15.10 ↓0.74 (-4.67%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CATX is up 0.99% a day on average. There have been 19 days where Perspective Therapeutics Inc. closed green and 11 days where CATX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-13 | 16.02 | 15.10 | ↓$0.92 (-5.74%) | 14.90 | 16.02 | 830.25K |
| 2024-09-12 | 15.73 | 15.84 | ↑$0.11 (0.70%) | 15.48 | 16.19 | 646.67K |
| 2024-09-11 | 15.63 | 15.65 | ↑$0.02 (0.13%) | 15.21 | 15.86 | 1.48M |
| 2024-09-10 | 15.67 | 15.82 | ↑$0.15 (0.96%) | 15.50 | 16.31 | 599.95K |
| 2024-09-09 | 15.35 | 15.61 | ↑$0.26 (1.69%) | 15.26 | 15.98 | 580.47K |
| 2024-09-06 | 15.57 | 15.26 | ↓$0.31 (-1.99%) | 14.51 | 15.65 | 414.42K |
| 2024-09-05 | 15.00 | 15.44 | ↑$0.44 (2.93%) | 14.86 | 15.77 | 1.57M |
| 2024-09-04 | 14.12 | 14.98 | ↑$0.86 (6.09%) | 14.04 | 15.03 | 454.28K |
| 2024-09-03 | 15.55 | 14.18 | ↓$1.37 (-8.81%) | 13.95 | 15.94 | 775.48K |
| 2024-08-30 | 15.54 | 15.80 | ↑$0.26 (1.67%) | 15.54 | 16.13 | 0.95M |
| 2024-08-29 | 15.44 | 15.58 | ↑$0.14 (0.91%) | 15.37 | 15.66 | 660.39K |
| 2024-08-28 | 15.23 | 15.25 | ↑$0.02 (0.13%) | 15.08 | 15.97 | 879.96K |
| 2024-08-27 | 15.75 | 15.29 | ↓$0.46 (-2.92%) | 15.10 | 16.00 | 854.38K |
| 2024-08-26 | 15.99 | 15.77 | ↓$0.22 (-1.38%) | 15.31 | 16.55 | 0.99M |
| 2024-08-23 | 15.11 | 15.69 | ↑$0.58 (3.84%) | 15.11 | 15.82 | 690.78K |
| 2024-08-21 | 14.90 | 15.32 | ↑$0.42 (2.82%) | 14.56 | 15.32 | 461.28K |
| 2024-08-20 | 14.20 | 14.81 | ↑$0.61 (4.30%) | 13.68 | 14.86 | 522.75K |
| 2024-08-19 | 13.55 | 14.16 | ↑$0.61 (4.50%) | 12.85 | 14.16 | 537.68K |
| 2024-08-16 | 13.92 | 13.49 | ↓$0.43 (-3.09%) | 13.12 | 14.61 | 746.78K |
| 2024-08-15 | 13.55 | 13.96 | ↑$0.41 (3.03%) | 13.50 | 14.54 | 666.47K |
| 2024-08-14 | 12.64 | 13.34 | ↑$0.70 (5.54%) | 12.44 | 13.46 | 424.94K |
| 2024-08-13 | 11.00 | 12.78 | ↑$1.78 (16.18%) | 10.91 | 12.97 | 692.17K |
| 2024-08-12 | 11.94 | 12.09 | ↑$0.15 (1.26%) | 11.63 | 12.25 | 606.82K |
| 2024-08-09 | 12.11 | 12.02 | ↓$0.09 (-0.74%) | 11.84 | 12.25 | 554.72K |
| 2024-08-08 | 11.70 | 12.22 | ↑$0.52 (4.44%) | 11.42 | 12.25 | 547.80K |
| 2024-08-07 | 12.68 | 11.61 | ↓$1.07 (-8.44%) | 11.55 | 12.68 | 624.16K |
| 2024-08-06 | 12.40 | 12.37 | ↓$0.03 (-0.24%) | 11.85 | 12.40 | 445.55K |
| 2024-08-05 | 11.05 | 11.98 | ↑$0.93 (8.42%) | 10.87 | 12.31 | 581.13K |
| 2024-08-02 | 12.88 | 12.29 | ↓$0.59 (-4.58%) | 12.21 | 13.13 | 470.28K |
| 2024-08-01 | 13.65 | 13.40 | ↓$0.25 (-1.83%) | 13.07 | 13.75 | 687.17K |
Create an account or log in to view more rows.
$CATX we need those buyers and volume.
$CATX rocket fuel tanks are full. Gonna shoot to the stars
$CATX 50% chance this will go up or down. I am a professional guys.
$CATX gonna come down hard today
$CATX has just been halted from trading.
$CATX Growth/Value
$CATX When they tell me diversifying is for idiots
$CATX has just been halted from trading.
$CATX upupup!
$CATX has just been halted from trading.