Perspective Therapeutics Inc. (CATX) Historical Stock Data

2.55 ↑0.03 (1.19%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CATX is down -0.70% a day on average. There have been 13 days where Perspective Therapeutics Inc. closed green and 17 days where CATX closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-10	2.53	2.55	↑$0.02 (0.79%)	2.45	2.60	1.02M
2025-12-09	2.42	2.52	↑$0.10 (4.13%)	2.40	2.59	1.60M
2025-12-08	2.42	2.40	↓$0.02 (-0.83%)	2.30	2.46	1M
2025-12-05	2.39	2.40	↑$0.01 (0.42%)	2.29	2.45	1.32M
2025-12-04	2.22	2.39	↑$0.17 (7.66%)	2.18	2.41	1.93M
2025-12-03	2.05	2.21	↑$0.16 (7.80%)	2.05	2.21	1.54M
2025-12-02	2.18	2.05	↓$0.13 (-5.96%)	2.05	2.19	1.05M
2025-12-01	2.33	2.19	↓$0.14 (-6.01%)	2.15	2.36	1.38M
2025-11-28	2.25	2.35	↑$0.10 (4.44%)	2.25	2.39	726.43K
2025-11-26	2.22	2.23	↑$0.01 (0.45%)	2.17	2.27	1.25M
2025-11-25	2.21	2.19	↓$0.02 (-0.90%)	2.07	2.29	1.85M
2025-11-24	2.16	2.17	↑$0.01 (0.46%)	2.14	2.31	1.66M
2025-11-21	2.12	2.09	↓$0.03 (-1.42%)	1.96	2.17	1.93M
2025-11-20	2.35	2.12	↓$0.23 (-9.79%)	2.11	2.40	1.83M
2025-11-19	2.31	2.30	↓$0.01 (-0.43%)	2.29	2.54	3.03M
2025-11-18	2.18	2.28	↑$0.10 (4.59%)	2.17	2.37	2.21M
2025-11-17	2.11	2.21	↑$0.10 (4.74%)	2.08	2.32	3.15M
2025-11-14	2.10	2.08	↓$0.02 (-0.95%)	2.04	2.23	4.99M
2025-11-13	2.14	2.07	↓$0.07 (-3.27%)	2.00	2.18	2.41M
2025-11-12	2.24	2.12	↓$0.12 (-5.36%)	2.10	2.26	1.42M
2025-11-11	2.15	2.22	↑$0.07 (3.26%)	2.07	2.31	1.25M
2025-11-10	2.25	2.22	↓$0.03 (-1.33%)	2.16	2.30	2.27M
2025-11-07	2.18	2.19	↑$0.01 (0.46%)	2.12	2.28	1.54M
2025-11-06	2.31	2.23	↓$0.08 (-3.46%)	2.17	2.34	2.85M
2025-11-05	2.34	2.33	↓$0.01 (-0.43%)	2.29	2.43	848.69K
2025-11-04	2.55	2.33	↓$0.22 (-8.63%)	2.33	2.57	1.20M
2025-11-03	2.77	2.60	↓$0.17 (-6.14%)	2.57	2.77	1.16M
2025-10-31	2.67	2.73	↑$0.06 (2.25%)	2.62	2.81	1.20M
2025-10-30	2.71	2.64	↓$0.07 (-2.58%)	2.60	2.75	1.03M
2025-10-29	2.87	2.73	↓$0.14 (-4.88%)	2.71	2.90	1.09M