Global X S&P 500® Catholic Values ETF (CATH) Historical Stock Data
60.58 ↓0.37 (-0.61%)
As of April 17, 2024, 2:37pm EST.
Historical Data
In the past 30 trading days, CATH is down -0.21% a day on average. There have been 11 days where Global X S&P 500® Catholic Values ETF closed green and 19 days where CATH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | 61.30 | 60.58 | ↓$0.72 (-1.17%) | 60.47 | 61.30 | 39.99K |
| 2024-04-16 | 61.24 | 60.95 | ↓$0.29 (-0.47%) | 60.89 | 61.24 | 8.68K |
| 2024-04-15 | 62.49 | 61.11 | ↓$1.38 (-2.21%) | 61.08 | 62.49 | 11.53K |
| 2024-04-12 | 62.45 | 61.92 | ↓$0.53 (-0.85%) | 61.73 | 62.45 | 16.35K |
| 2024-04-11 | 62.65 | 62.82 | ↑$0.17 (0.27%) | 62.13 | 62.94 | 18.80K |
| 2024-04-10 | 62.38 | 62.37 | ↓$0.01 (-0.02%) | 62.17 | 62.59 | 18.28K |
| 2024-04-09 | 63.01 | 63.00 | ↓$0.01 (-0.02%) | 62.47 | 63.01 | 14.33K |
| 2024-04-08 | 63.06 | 62.89 | ↓$0.17 (-0.27%) | 62.87 | 63.06 | 26.37K |
| 2024-04-05 | 62.54 | 62.90 | ↑$0.36 (0.58%) | 62.54 | 63.06 | 12.45K |
| 2024-04-04 | 63.41 | 62.26 | ↓$1.15 (-1.81%) | 62.26 | 63.57 | 5.83K |
| 2024-04-03 | 63.00 | 63.00 | ↑$0.00 (0.00%) | 63.00 | 63.21 | 21.39K |
| 2024-04-02 | 62.95 | 63.00 | ↑$0.05 (0.08%) | 62.73 | 63.00 | 37.49K |
| 2024-04-01 | 63.76 | 63.49 | ↓$0.27 (-0.42%) | 63.34 | 63.76 | 23.62K |
| 2024-03-28 | 63.57 | 63.64 | ↑$0.07 (0.11%) | 63.56 | 63.74 | 16.08K |
| 2024-03-27 | 63.33 | 63.58 | ↑$0.25 (0.39%) | 63.20 | 63.60 | 27.65K |
| 2024-03-26 | 63.28 | 63.03 | ↓$0.25 (-0.40%) | 63.03 | 63.43 | 21.62K |
| 2024-03-25 | 63.29 | 63.17 | ↓$0.12 (-0.19%) | 63.17 | 63.31 | 32.39K |
| 2024-03-22 | 63.45 | 63.38 | ↓$0.07 (-0.11%) | 63.37 | 63.51 | 28.11K |
| 2024-03-21 | 63.76 | 63.52 | ↓$0.24 (-0.38%) | 63.52 | 63.77 | 15.49K |
| 2024-03-20 | 62.83 | 63.33 | ↑$0.50 (0.80%) | 62.75 | 63.34 | 70.36K |
| 2024-03-19 | 62.18 | 62.70 | ↑$0.52 (0.84%) | 62.18 | 62.75 | 76.03K |
| 2024-03-18 | 62.49 | 62.37 | ↓$0.12 (-0.19%) | 62.37 | 62.68 | 37.57K |
| 2024-03-15 | 61.95 | 61.94 | ↓$0.01 (-0.02%) | 61.89 | 62.15 | 46.84K |
| 2024-03-14 | 62.67 | 62.37 | ↓$0.30 (-0.48%) | 61.98 | 62.67 | 21.57K |
| 2024-03-13 | 62.64 | 62.46 | ↓$0.18 (-0.29%) | 62.40 | 62.64 | 19.54K |
| 2024-03-12 | 62.31 | 62.67 | ↑$0.36 (0.58%) | 62.15 | 62.69 | 42.17K |
| 2024-03-11 | 61.95 | 62.00 | ↑$0.05 (0.08%) | 61.75 | 62.01 | 6.96K |
| 2024-03-08 | 62.63 | 62.01 | ↓$0.62 (-0.99%) | 62.01 | 62.74 | 15.99K |
| 2024-03-07 | 62.25 | 62.41 | ↑$0.16 (0.26%) | 62.25 | 62.48 | 25.10K |
| 2024-03-06 | 61.79 | 61.75 | ↓$0.04 (-0.06%) | 61.68 | 61.95 | 10.86K |
Create an account or log in to view more rows.
$CATH How can this stock move so little? Damn
$CATH wow
$CATH Who else bought the dip on Friday?
$CATH red day ahead
$CATH Moon soon
$CATH I warned you all fairly you morons.
$CATH PT?
$CATH watch for a morning dip and rip
$CATH omg lol
$CATH looks like a loading