Global X S&P 500® Catholic Values ETF (CATH) Historical Stock Data

50.17 ↓0.38 (-0.75%)
As of Market Close on February 6th, 2023.

Historical Data

In the past 30 trading days, CATH is up 0.28% a day on average. There have been 18 days where Global X S&P 500® Catholic Values ETF closed green and 12 days where CATH closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0650.2350.17↓$0.06 (-0.12%)50.0050.3429.25K
2023-02-0350.5250.55↑$0.03 (0.06%)50.4051.1240.33K
2023-02-0250.9051.11↑$0.21 (0.41%)50.6851.1842.55K
2023-02-0149.5150.28↑$0.77 (1.56%)49.2250.5029.92K
2023-01-3148.9449.66↑$0.72 (1.47%)48.9449.6725.76K
2023-01-3049.1848.92↓$0.26 (-0.53%)48.9149.4033.03K
2023-01-2749.3249.55↑$0.23 (0.47%)49.3249.8026.21K
2023-01-2649.2349.42↑$0.19 (0.39%)48.8449.4237.80K
2023-01-2548.3048.79↑$0.49 (1.02%)48.0348.8337.40K
2023-01-2448.2648.82↑$0.56 (1.16%)48.2648.9010.62K
2023-01-2348.3848.87↑$0.49 (1.01%)48.3849.1017.88K
2023-01-2047.4848.26↑$0.78 (1.64%)47.3548.2935.68K
2023-01-1947.3847.37↓$0.01 (-0.02%)47.2047.71774K
2023-01-1848.6247.72↓$0.90 (-1.85%)47.7248.68157.31K
2023-01-1748.6148.47↓$0.14 (-0.28%)48.4148.7227.17K
2023-01-1347.9248.58↑$0.66 (1.38%)47.9248.598.09K
2023-01-1248.2848.27↓$0.01 (-0.02%)47.9648.4724.87K
2023-01-1147.7648.19↑$0.43 (0.90%)47.6848.1924.48K
2023-01-1047.2147.58↑$0.37 (0.78%)47.1347.5832.05K
2023-01-0947.5047.22↓$0.28 (-0.59%)47.1947.8843.62K
2023-01-0646.4247.16↑$0.74 (1.61%)46.1447.2615.21K
2023-01-0546.5046.11↓$0.39 (-0.84%)46.0446.5074.51K
2023-01-0446.4646.61↑$0.15 (0.32%)46.2646.878.66K
2023-01-0346.7046.24↓$0.46 (-0.99%)46.0346.9310.18K
2022-12-3046.3446.52↑$0.18 (0.39%)45.9546.5247.06K
2022-12-2946.1246.56↑$0.44 (0.95%)46.0846.6635.37K
2022-12-2846.8146.08↓$0.73 (-1.56%)46.0846.9214.55K
2022-12-2746.8646.67↓$0.19 (-0.41%)46.5246.8819.41K
2022-12-2346.6746.89↑$0.22 (0.47%)46.3246.8914.62K
2022-12-2246.7246.56↓$0.16 (-0.34%)45.9146.8639.41K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$CATH this is going to skyrocket tmr!!!

0 Like Report
delaina

$CATH used to this fuckery!! Not leaving no chance !

0 Like Report
corner_fight4r

$CATH always with good potential for a long term Hodl

0 Like Report