Global X S&P 500® Catholic Values ETF (CATH) Historical Stock Data
75.88 ↓0.41 (-0.54%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CATH is up 0.03% a day on average. There have been 17 days where Global X S&P 500® Catholic Values ETF closed green and 13 days where CATH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-11 | 75.85 | 75.88 | ↑$0.03 (0.04%) | 75.75 | 76.06 | 16.42K |
| 2025-07-10 | 76.15 | 76.29 | ↑$0.14 (0.18%) | 75.94 | 76.38 | 50.20K |
| 2025-07-09 | 75.99 | 76.11 | ↑$0.12 (0.16%) | 75.72 | 76.11 | 55.20K |
| 2025-07-08 | 75.72 | 75.63 | ↓$0.09 (-0.12%) | 75.51 | 75.79 | 15.88K |
| 2025-07-07 | 76.02 | 75.67 | ↓$0.35 (-0.46%) | 75.36 | 76.12 | 33.07K |
| 2025-07-03 | 76.04 | 76.29 | ↑$0.25 (0.33%) | 76.03 | 76.34 | 50.44K |
| 2025-07-02 | 75.22 | 75.58 | ↑$0.36 (0.48%) | 75.20 | 75.63 | 43.07K |
| 2025-07-01 | 75.29 | 75.38 | ↑$0.09 (0.12%) | 75.11 | 75.48 | 168.60K |
| 2025-06-30 | 75.24 | 75.45 | ↑$0.21 (0.28%) | 75.03 | 75.54 | 157.59K |
| 2025-06-27 | 74.75 | 74.83 | ↑$0.08 (0.11%) | 74.57 | 75.05 | 34.97K |
| 2025-06-26 | 74.40 | 74.84 | ↑$0.44 (0.59%) | 74.40 | 74.84 | 40.30K |
| 2025-06-25 | 74.38 | 74.21 | ↓$0.17 (-0.23%) | 74.05 | 74.38 | 26.45K |
| 2025-06-24 | 73.92 | 74.07 | ↑$0.15 (0.20%) | 73.84 | 74.23 | 33.70K |
| 2025-06-23 | 72.56 | 73.26 | ↑$0.70 (0.96%) | 72.41 | 73.33 | 21.06K |
| 2025-06-20 | 73.18 | 72.63 | ↓$0.55 (-0.75%) | 72.48 | 73.18 | 27.65K |
| 2025-06-18 | 72.86 | 72.71 | ↓$0.15 (-0.21%) | 72.69 | 73.08 | 48.15K |
| 2025-06-17 | 73.11 | 72.63 | ↓$0.48 (-0.66%) | 72.60 | 73.12 | 20.40K |
| 2025-06-16 | 73.16 | 73.34 | ↑$0.18 (0.25%) | 73.16 | 73.50 | 9.49K |
| 2025-06-13 | 72.93 | 72.52 | ↓$0.41 (-0.56%) | 72.43 | 73.15 | 42.90K |
| 2025-06-12 | 73.07 | 73.42 | ↑$0.35 (0.48%) | 72.93 | 73.44 | 54.47K |
| 2025-06-11 | 73.52 | 73.23 | ↓$0.29 (-0.39%) | 73.08 | 73.60 | 14.97K |
| 2025-06-10 | 73.13 | 73.43 | ↑$0.30 (0.41%) | 73.13 | 73.43 | 9.97K |
| 2025-06-09 | 73.13 | 73.03 | ↓$0.10 (-0.14%) | 72.93 | 73.18 | 10.74K |
| 2025-06-06 | 73.07 | 73.00 | ↓$0.07 (-0.10%) | 72.89 | 73.20 | 14.76K |
| 2025-06-05 | 72.86 | 72.41 | ↓$0.45 (-0.62%) | 72.11 | 73.17 | 18.84K |
| 2025-06-04 | 73.09 | 72.87 | ↓$0.22 (-0.30%) | 72.87 | 73.09 | 24.45K |
| 2025-06-03 | 72.40 | 72.88 | ↑$0.48 (0.66%) | 72.36 | 73.02 | 26.14K |
| 2025-06-02 | 72.00 | 72.48 | ↑$0.48 (0.67%) | 71.75 | 72.48 | 16.77K |
| 2025-05-30 | 71.98 | 72.05 | ↑$0.07 (0.10%) | 71.54 | 72.29 | 12.44K |
| 2025-05-29 | 72.73 | 72.23 | ↓$0.50 (-0.69%) | 71.74 | 72.73 | 23.49K |
Create an account or log in to view more rows.
$CATH watch this fly!!!!
$CATH Reinvest your dividends
$CATH beauty. Bag secured
$CATH oversold
$CATH just bought a half position.
$CATH Buying more
$CATH the FOMO will be epic
$CATH whats the news????
$CATH Good morning gang!
$CATH How can this stock move so little? Damn