Global X S&P 500® Catholic Values ETF (CATH) Historical Stock Data
65.37 ↑0.66 (1.02%)
As of July 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CATH is down -0.10% a day on average. There have been 15 days where Global X S&P 500® Catholic Values ETF closed green and 15 days where CATH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 65.25 | 65.37 | ↑$0.12 (0.18%) | 65.05 | 65.63 | 60.91K |
| 2024-07-25 | 65.02 | 64.71 | ↓$0.31 (-0.48%) | 64.71 | 65.70 | 13.92K |
| 2024-07-24 | 66.14 | 65.19 | ↓$0.95 (-1.44%) | 65.15 | 66.14 | 13.92K |
| 2024-07-23 | 67.07 | 66.70 | ↓$0.37 (-0.55%) | 66.69 | 67.07 | 11.83K |
| 2024-07-22 | 66.92 | 67.10 | ↑$0.18 (0.26%) | 66.62 | 67.10 | 12.32K |
| 2024-07-19 | 66.87 | 66.30 | ↓$0.57 (-0.85%) | 66.15 | 66.87 | 46.55K |
| 2024-07-18 | 67.44 | 66.71 | ↓$0.73 (-1.08%) | 66.47 | 67.44 | 12.68K |
| 2024-07-17 | 67.46 | 67.11 | ↓$0.35 (-0.52%) | 67.11 | 67.51 | 46.36K |
| 2024-07-16 | 67.73 | 68.08 | ↑$0.35 (0.52%) | 67.73 | 68.08 | 9.32K |
| 2024-07-15 | 67.82 | 67.64 | ↓$0.18 (-0.27%) | 67.57 | 68.03 | 19.80K |
| 2024-07-12 | 67.08 | 67.47 | ↑$0.39 (0.58%) | 67.08 | 67.86 | 14.72K |
| 2024-07-11 | 67.69 | 67.00 | ↓$0.69 (-1.02%) | 66.98 | 67.69 | 29.45K |
| 2024-07-10 | 67.13 | 67.53 | ↑$0.40 (0.60%) | 66.98 | 67.56 | 37K |
| 2024-07-09 | 66.99 | 66.84 | ↓$0.15 (-0.22%) | 66.84 | 67.04 | 18.31K |
| 2024-07-08 | 66.91 | 66.83 | ↓$0.08 (-0.12%) | 66.69 | 66.91 | 30.86K |
| 2024-07-05 | 66.51 | 66.74 | ↑$0.23 (0.35%) | 66.36 | 66.75 | 21.91K |
| 2024-07-03 | 66.04 | 66.40 | ↑$0.36 (0.55%) | 65.96 | 66.41 | 59.45K |
| 2024-07-02 | 65.40 | 65.93 | ↑$0.53 (0.81%) | 65.40 | 65.93 | 25.43K |
| 2024-07-01 | 65.57 | 65.46 | ↓$0.11 (-0.17%) | 65.23 | 65.58 | 24.24K |
| 2024-06-28 | 65.76 | 65.40 | ↓$0.36 (-0.55%) | 65.40 | 66.10 | 24.01K |
| 2024-06-27 | 65.64 | 65.70 | ↑$0.06 (0.09%) | 65.45 | 65.70 | 11.67K |
| 2024-06-26 | 65.80 | 65.88 | ↑$0.08 (0.12%) | 65.68 | 65.94 | 12.19K |
| 2024-06-25 | 65.87 | 65.87 | ↑$0.00 (0.00%) | 65.58 | 65.89 | 23.73K |
| 2024-06-24 | 65.80 | 65.63 | ↓$0.17 (-0.26%) | 65.62 | 66.00 | 24.48K |
| 2024-06-21 | 65.97 | 65.75 | ↓$0.22 (-0.33%) | 65.73 | 65.97 | 15.80K |
| 2024-06-20 | 66.44 | 65.91 | ↓$0.53 (-0.80%) | 65.85 | 66.44 | 17.07K |
| 2024-06-18 | 65.95 | 66.14 | ↑$0.19 (0.29%) | 65.95 | 66.19 | 175.10K |
| 2024-06-17 | 65.38 | 66.00 | ↑$0.62 (0.95%) | 65.38 | 66.16 | 10.22K |
| 2024-06-14 | 65.28 | 65.46 | ↑$0.18 (0.28%) | 65.10 | 65.46 | 165.56K |
| 2024-06-13 | 65.34 | 65.48 | ↑$0.14 (0.21%) | 65.18 | 65.52 | 24.64K |
Create an account or log in to view more rows.
$CATH Buying more
$CATH the FOMO will be epic
$CATH whats the news????
$CATH Good morning gang!
$CATH How can this stock move so little? Damn
$CATH wow
$CATH Who else bought the dip on Friday?
$CATH red day ahead
$CATH Moon soon
$CATH I warned you all fairly you morons.