Global X S&P 500® Catholic Values ETF (CATH) Historical Stock Data

65.75 ↓0.16 (-0.24%)
As of June 21, 2024, 1:42pm EST.

Historical Data

In the past 30 trading days, CATH is up 0.08% a day on average. There have been 18 days where Global X S&P 500® Catholic Values ETF closed green and 12 days where CATH closed red.

DateOpenCloseChangeLowHighVolume
2024-06-2165.9765.75↓$0.22 (-0.33%)65.7365.9715.80K
2024-06-2066.4465.91↓$0.53 (-0.80%)65.8566.4417.07K
2024-06-1865.9566.14↑$0.19 (0.29%)65.9566.19175.10K
2024-06-1765.3866.00↑$0.62 (0.95%)65.3866.1610.22K
2024-06-1465.2865.46↑$0.18 (0.28%)65.1065.46165.56K
2024-06-1365.3465.48↑$0.14 (0.21%)65.1865.5224.64K
2024-06-1265.1465.28↑$0.14 (0.21%)65.1465.5618.89K
2024-06-1164.1964.65↑$0.46 (0.72%)64.0964.6594.84K
2024-06-1064.1964.46↑$0.27 (0.42%)64.1964.4615.80K
2024-06-0764.1764.30↑$0.13 (0.20%)64.1764.599.96K
2024-06-0664.4364.41↓$0.02 (-0.03%)64.2864.4322.47K
2024-06-0563.8664.42↑$0.56 (0.88%)63.8664.4215.84K
2024-06-0463.5563.70↑$0.15 (0.24%)63.3763.7010.79K
2024-06-0363.9863.68↓$0.30 (-0.47%)63.3263.9813.41K
2024-05-3163.2863.70↑$0.42 (0.66%)62.6063.7011.74K
2024-05-3063.3363.08↓$0.25 (-0.39%)63.0263.346.52K
2024-05-2963.3963.42↑$0.03 (0.05%)63.3963.5615.30K
2024-05-2864.0863.89↓$0.19 (-0.30%)63.6864.0810.97K
2024-05-2463.6363.84↑$0.21 (0.33%)63.5363.886.60K
2024-05-2364.3963.36↓$1.03 (-1.60%)63.2364.3915.05K
2024-05-2263.9363.90↓$0.03 (-0.05%)63.6564.0813.68K
2024-05-2163.8964.13↑$0.24 (0.38%)63.8964.1315K
2024-05-2064.0463.96↓$0.08 (-0.12%)63.8664.1528.33K
2024-05-1763.8963.97↑$0.08 (0.13%)63.7463.999.72K
2024-05-1664.0463.83↓$0.21 (-0.33%)63.8364.0817.26K
2024-05-1563.5763.98↑$0.41 (0.64%)63.5763.9815.01K
2024-05-1462.9963.17↑$0.18 (0.29%)62.8863.1729.46K
2024-05-1363.0662.84↓$0.22 (-0.35%)62.8463.0620.50K
2024-05-1063.0162.88↓$0.13 (-0.21%)62.7463.0333.95K
2024-05-0962.4562.74↑$0.29 (0.46%)62.3062.7412.58K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson

$CATH How can this stock move so little? Damn

0 Like Report
dogefan77

$CATH I warned you all fairly you morons.

0 Like Report