Global X S&P 500® Catholic Values ETF (CATH) Historical Stock Data
81.19 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CATH is down -0.08% a day on average. There have been 17 days where Global X S&P 500® Catholic Values ETF closed green and 13 days where CATH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 82.24 | 81.19 | ↓$1.05 (-1.27%) | 81.18 | 82.24 | 15.98K |
| 2025-12-16 | 82.04 | 82.10 | ↑$0.06 (0.07%) | 81.69 | 82.35 | 31.05K |
| 2025-12-15 | 82.86 | 82.31 | ↓$0.55 (-0.67%) | 82.19 | 82.86 | 10.33K |
| 2025-12-12 | 83.31 | 82.48 | ↓$0.83 (-1.00%) | 82.43 | 83.37 | 8.86K |
| 2025-12-11 | 82.89 | 83.47 | ↑$0.58 (0.70%) | 82.75 | 83.51 | 19.49K |
| 2025-12-10 | 82.73 | 83.31 | ↑$0.58 (0.70%) | 82.66 | 83.45 | 52.09K |
| 2025-12-09 | 82.74 | 82.72 | ↓$0.02 (-0.02%) | 82.72 | 83.02 | 11.04K |
| 2025-12-08 | 83.22 | 82.73 | ↓$0.49 (-0.59%) | 82.68 | 83.22 | 14.46K |
| 2025-12-05 | 83.08 | 83.09 | ↑$0.01 (0.01%) | 83.01 | 83.42 | 24.44K |
| 2025-12-04 | 83.01 | 82.86 | ↓$0.15 (-0.18%) | 82.58 | 83.01 | 43.47K |
| 2025-12-03 | 82.30 | 82.74 | ↑$0.44 (0.53%) | 82.30 | 82.91 | 56.01K |
| 2025-12-02 | 82.51 | 82.54 | ↑$0.03 (0.03%) | 82.39 | 82.72 | 13.51K |
| 2025-12-01 | 82.32 | 82.28 | ↓$0.04 (-0.05%) | 82.24 | 82.71 | 36.39K |
| 2025-11-28 | 82.49 | 82.72 | ↑$0.23 (0.28%) | 82.39 | 82.72 | 14.76K |
| 2025-11-26 | 82.02 | 82.31 | ↑$0.29 (0.35%) | 82.02 | 82.47 | 4.47K |
| 2025-11-25 | 80.89 | 81.68 | ↑$0.79 (0.97%) | 80.72 | 81.69 | 14.51K |
| 2025-11-24 | 80.07 | 80.94 | ↑$0.87 (1.09%) | 80.06 | 81.07 | 16.84K |
| 2025-11-21 | 79.11 | 79.67 | ↑$0.56 (0.70%) | 78.94 | 80.30 | 11.38K |
| 2025-11-20 | 81.41 | 78.90 | ↓$2.51 (-3.08%) | 78.90 | 81.70 | 12.71K |
| 2025-11-19 | 79.82 | 80.16 | ↑$0.34 (0.42%) | 79.82 | 80.60 | 15.46K |
| 2025-11-18 | 79.92 | 79.76 | ↓$0.16 (-0.20%) | 79.54 | 80.31 | 19.93K |
| 2025-11-17 | 81.23 | 80.42 | ↓$0.81 (-1.00%) | 80.15 | 81.38 | 13.27K |
| 2025-11-14 | 80.43 | 81.18 | ↑$0.75 (0.93%) | 80.33 | 81.58 | 38.69K |
| 2025-11-13 | 82.46 | 81.30 | ↓$1.16 (-1.41%) | 81.17 | 82.46 | 28.45K |
| 2025-11-12 | 83.11 | 82.69 | ↓$0.42 (-0.51%) | 82.55 | 83.11 | 25.25K |
| 2025-11-11 | 82.51 | 82.71 | ↑$0.20 (0.24%) | 82.30 | 82.83 | 14.92K |
| 2025-11-10 | 82.13 | 82.61 | ↑$0.48 (0.59%) | 81.90 | 82.68 | 17.40K |
| 2025-11-07 | 80.85 | 81.38 | ↑$0.53 (0.65%) | 80.28 | 81.38 | 20.82K |
| 2025-11-06 | 82.20 | 81.31 | ↓$0.89 (-1.08%) | 81.12 | 82.20 | 83.47K |
| 2025-11-05 | 82.03 | 82.24 | ↑$0.21 (0.26%) | 82.03 | 82.63 | 16.85K |
Create an account or log in to view more rows.
$CATH low volume today isn’t necessarily a bad thing
$CATH Growth/Value
$CATH here to raid
$CATH wtf is that dump
$CATH Up! Up! Up! Up! Up! Up! Up!
$CATH all in
$CATH watch this fly!!!!
$CATH Reinvest your dividends
$CATH beauty. Bag secured
$CATH oversold