Catabasis Pharmaceuticals Inc (CATB) Historical Stock Data
8.55 ↑0.01 (0.12%)
As of September 8, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, CATB is up 0.11% a day on average. There have been 11 days where Catabasis Pharmaceuticals Inc closed green and 19 days where CATB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-09-08 | 9.21 | 8.54 | ↓$0.67 (-7.27%) | 8.48 | 9.21 | 98.70K |
| 2021-09-07 | 9.57 | 9.18 | ↓$0.39 (-4.08%) | 8.97 | 9.65 | 94.08K |
| 2021-09-03 | 10.07 | 9.53 | ↓$0.54 (-5.36%) | 9.45 | 10.18 | 81.44K |
| 2021-09-02 | 9.60 | 10.06 | ↑$0.46 (4.79%) | 9.60 | 10.25 | 109.51K |
| 2021-09-01 | 10.00 | 9.41 | ↓$0.59 (-5.90%) | 9.37 | 10.17 | 83.24K |
| 2021-08-31 | 9.38 | 9.97 | ↑$0.59 (6.29%) | 9.38 | 10.09 | 171.51K |
| 2021-08-30 | 9.45 | 9.43 | ↓$0.02 (-0.21%) | 9.32 | 9.47 | 50.07K |
| 2021-08-27 | 9.07 | 9.36 | ↑$0.29 (3.20%) | 9.06 | 9.63 | 155.51K |
| 2021-08-26 | 9.20 | 9.07 | ↓$0.13 (-1.41%) | 9.05 | 9.50 | 124.02K |
| 2021-08-25 | 9.37 | 9.26 | ↓$0.11 (-1.17%) | 9.01 | 9.59 | 316.12K |
| 2021-08-24 | 8.74 | 8.72 | ↓$0.02 (-0.23%) | 8.28 | 8.77 | 154.36K |
| 2021-08-23 | 7.28 | 8.80 | ↑$1.52 (20.88%) | 7.21 | 8.94 | 584.76K |
| 2021-08-20 | 6.45 | 7.58 | ↑$1.13 (17.52%) | 6.31 | 8.57 | 5.34M |
| 2021-08-19 | 1.31 | 1.22 | ↓$0.09 (-6.87%) | 1.20 | 1.32 | 747.79K |
| 2021-08-18 | 1.30 | 1.30 | ↑$0.00 (0.00%) | 1.27 | 1.34 | 318.39K |
| 2021-08-17 | 1.33 | 1.32 | ↓$0.01 (-0.75%) | 1.27 | 1.33 | 305.32K |
| 2021-08-16 | 1.33 | 1.32 | ↓$0.01 (-0.75%) | 1.29 | 1.36 | 414.44K |
| 2021-08-13 | 1.35 | 1.34 | ↓$0.01 (-0.74%) | 1.32 | 1.39 | 265.41K |
| 2021-08-12 | 1.43 | 1.36 | ↓$0.07 (-4.90%) | 1.35 | 1.43 | 525.58K |
| 2021-08-11 | 1.35 | 1.39 | ↑$0.04 (2.96%) | 1.31 | 1.43 | 570.09K |
| 2021-08-10 | 1.43 | 1.37 | ↓$0.06 (-4.20%) | 1.29 | 1.45 | 1.75M |
| 2021-08-09 | 1.55 | 1.56 | ↑$0.01 (0.65%) | 1.54 | 1.60 | 237.54K |
| 2021-08-06 | 1.53 | 1.55 | ↑$0.02 (1.31%) | 1.50 | 1.56 | 199.69K |
| 2021-08-05 | 1.53 | 1.52 | ↓$0.01 (-0.65%) | 1.46 | 1.54 | 228.36K |
| 2021-08-04 | 1.53 | 1.50 | ↓$0.03 (-1.96%) | 1.48 | 1.55 | 306.52K |
| 2021-08-03 | 1.63 | 1.51 | ↓$0.12 (-7.36%) | 1.46 | 1.65 | 0.92M |
| 2021-08-02 | 1.63 | 1.64 | ↑$0.01 (0.61%) | 1.61 | 1.68 | 199.96K |
| 2021-07-30 | 1.66 | 1.63 | ↓$0.03 (-1.81%) | 1.63 | 1.68 | 197.54K |
| 2021-07-29 | 1.71 | 1.66 | ↓$0.05 (-2.92%) | 1.62 | 1.73 | 380.76K |
| 2021-07-28 | 1.66 | 1.72 | ↑$0.06 (3.61%) | 1.65 | 1.72 | 247.96K |
Create an account or log in to view more rows.
$CATB Wish I shorted
$CATB come on I wana jump up and down
$CATB more shorts the better idc
$CATB I'll say it again slowwwllyyyy! Better stocks to short by far
$CATB 50% chance this will go up or down. I am a professional guys.
$CATB Ride this train. You won't regret.
$CATB hot trash
$CATB to the moon
$CATB is it time?
$CATB I bought the dip