CarGurus (CARG) Historical Stock Data
39.03 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CARG is up 0.46% a day on average. There have been 19 days where CarGurus closed green and 11 days where CARG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 38.66 | 39.03 | ↑$0.37 (0.96%) | 38.49 | 39.13 | 435.73K |
| 2025-12-22 | 38.71 | 38.92 | ↑$0.21 (0.54%) | 38.19 | 39.27 | 533.63K |
| 2025-12-19 | 38.26 | 38.62 | ↑$0.36 (0.94%) | 38.07 | 38.90 | 3.30M |
| 2025-12-18 | 38.60 | 38.46 | ↓$0.14 (-0.36%) | 38.25 | 38.96 | 529.26K |
| 2025-12-17 | 38.19 | 38.20 | ↑$0.01 (0.03%) | 37.66 | 38.63 | 703.76K |
| 2025-12-16 | 38.39 | 38.19 | ↓$0.20 (-0.52%) | 38.05 | 38.95 | 0.93M |
| 2025-12-15 | 38.37 | 38.56 | ↑$0.19 (0.50%) | 38.05 | 38.87 | 0.92M |
| 2025-12-12 | 37.76 | 38.50 | ↑$0.74 (1.96%) | 37.45 | 38.58 | 1.16M |
| 2025-12-11 | 37.00 | 37.52 | ↑$0.52 (1.41%) | 36.55 | 37.71 | 775.69K |
| 2025-12-10 | 37.12 | 37.12 | ↑$0.00 (0.00%) | 36.76 | 37.67 | 0.98M |
| 2025-12-09 | 35.22 | 37.12 | ↑$1.90 (5.39%) | 35.13 | 37.41 | 1.06M |
| 2025-12-08 | 36.00 | 35.41 | ↓$0.59 (-1.64%) | 35.23 | 36.00 | 728.84K |
| 2025-12-05 | 35.70 | 35.84 | ↑$0.14 (0.39%) | 35.18 | 36.57 | 1.07M |
| 2025-12-04 | 36.13 | 35.86 | ↓$0.27 (-0.75%) | 35.53 | 36.26 | 1.22M |
| 2025-12-03 | 35.60 | 36.02 | ↑$0.42 (1.18%) | 34.97 | 36.28 | 619.35K |
| 2025-12-02 | 35.68 | 35.52 | ↓$0.16 (-0.45%) | 35.23 | 36.03 | 567.68K |
| 2025-12-01 | 34.88 | 35.65 | ↑$0.77 (2.21%) | 34.67 | 35.80 | 734.12K |
| 2025-11-28 | 36.08 | 35.28 | ↓$0.80 (-2.22%) | 35.22 | 36.50 | 445.30K |
| 2025-11-26 | 35.88 | 35.89 | ↑$0.01 (0.03%) | 35.79 | 36.25 | 0.95M |
| 2025-11-25 | 35.62 | 36.02 | ↑$0.40 (1.12%) | 35.33 | 36.35 | 788.58K |
| 2025-11-24 | 34.65 | 35.19 | ↑$0.54 (1.56%) | 34.41 | 35.35 | 774.59K |
| 2025-11-21 | 33.99 | 34.60 | ↑$0.61 (1.79%) | 33.71 | 35.12 | 0.90M |
| 2025-11-20 | 34.24 | 33.91 | ↓$0.33 (-0.96%) | 33.60 | 34.62 | 790.13K |
| 2025-11-19 | 34.78 | 33.92 | ↓$0.86 (-2.47%) | 33.55 | 35.02 | 0.99M |
| 2025-11-18 | 34.66 | 34.96 | ↑$0.30 (0.87%) | 34.56 | 35.23 | 765.40K |
| 2025-11-17 | 35.49 | 34.97 | ↓$0.52 (-1.47%) | 34.92 | 36.15 | 0.92M |
| 2025-11-14 | 35.76 | 35.52 | ↓$0.24 (-0.67%) | 35.11 | 36.01 | 0.91M |
| 2025-11-13 | 35.28 | 36.22 | ↑$0.94 (2.66%) | 35.08 | 36.33 | 0.94M |
| 2025-11-12 | 34.64 | 35.65 | ↑$1.01 (2.92%) | 34.64 | 36.06 | 0.98M |
| 2025-11-11 | 35.00 | 34.63 | ↓$0.37 (-1.06%) | 34.48 | 35.49 | 807.60K |
Create an account or log in to view more rows.
$CARG swing puts
$CARG This may be your last opportunity to buy on the cheap??
$CARG God dammit
$CARG Time to buy here
$CARG in it to win it
$CARG Who else bought the dip on Friday?
$CARG Longs will be rewarded handsomely
$CARG going green
$CARG looking good today??
$CARG Green today if ya buy