CarGurus (CARG) Historical Stock Data
23.47 ↑0.84 (3.71%)
As of April 23, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CARG is up 0.03% a day on average. There have been 13 days where CarGurus closed green and 17 days where CARG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 22.80 | 23.47 | ↑$0.67 (2.94%) | 22.75 | 23.56 | 561.25K |
| 2024-04-22 | 22.31 | 22.63 | ↑$0.32 (1.43%) | 22.20 | 22.66 | 588.01K |
| 2024-04-19 | 21.55 | 22.20 | ↑$0.65 (3.02%) | 21.55 | 22.22 | 677.71K |
| 2024-04-18 | 21.25 | 21.54 | ↑$0.29 (1.36%) | 21.22 | 21.82 | 594.69K |
| 2024-04-17 | 21.76 | 21.22 | ↓$0.54 (-2.48%) | 21.18 | 21.83 | 642.12K |
| 2024-04-16 | 21.42 | 21.59 | ↑$0.17 (0.79%) | 21.27 | 21.72 | 758.57K |
| 2024-04-15 | 22.45 | 21.68 | ↓$0.77 (-3.43%) | 21.59 | 22.57 | 0.93M |
| 2024-04-12 | 22.72 | 22.36 | ↓$0.36 (-1.58%) | 22.15 | 22.85 | 588.55K |
| 2024-04-11 | 22.73 | 22.88 | ↑$0.15 (0.66%) | 22.49 | 23.01 | 860.60K |
| 2024-04-10 | 23.06 | 22.64 | ↓$0.42 (-1.82%) | 22.61 | 23.28 | 853.21K |
| 2024-04-09 | 23.68 | 23.64 | ↓$0.04 (-0.17%) | 23.38 | 23.73 | 411.95K |
| 2024-04-08 | 23.46 | 23.46 | ↑$0.00 (0.00%) | 23.30 | 23.72 | 592.99K |
| 2024-04-05 | 22.87 | 23.35 | ↑$0.48 (2.10%) | 22.81 | 23.48 | 592.83K |
| 2024-04-04 | 22.93 | 22.85 | ↓$0.08 (-0.35%) | 22.83 | 23.38 | 649.34K |
| 2024-04-03 | 22.44 | 22.73 | ↑$0.29 (1.29%) | 22.44 | 22.93 | 776.72K |
| 2024-04-02 | 22.46 | 22.60 | ↑$0.14 (0.62%) | 22.40 | 22.72 | 731.36K |
| 2024-04-01 | 23.04 | 23.00 | ↓$0.04 (-0.17%) | 22.90 | 23.36 | 651.02K |
| 2024-03-28 | 23.10 | 23.08 | ↓$0.02 (-0.09%) | 22.95 | 23.37 | 755.86K |
| 2024-03-27 | 23.39 | 23.00 | ↓$0.39 (-1.67%) | 22.91 | 23.62 | 1.10M |
| 2024-03-26 | 23.32 | 23.18 | ↓$0.14 (-0.60%) | 23.16 | 23.75 | 604.99K |
| 2024-03-25 | 23.18 | 23.03 | ↓$0.15 (-0.65%) | 23.02 | 23.38 | 570.24K |
| 2024-03-22 | 23.14 | 23.20 | ↑$0.06 (0.26%) | 22.95 | 23.42 | 636.68K |
| 2024-03-21 | 23.59 | 23.01 | ↓$0.58 (-2.46%) | 23.01 | 23.77 | 1.03M |
| 2024-03-20 | 23.44 | 23.40 | ↓$0.04 (-0.17%) | 23.14 | 23.82 | 803.64K |
| 2024-03-19 | 23.45 | 23.44 | ↓$0.01 (-0.04%) | 23.13 | 23.67 | 1M |
| 2024-03-18 | 22.56 | 23.46 | ↑$0.90 (3.99%) | 22.36 | 23.52 | 1.41M |
| 2024-03-15 | 22.06 | 22.47 | ↑$0.41 (1.86%) | 22.01 | 22.50 | 8.33M |
| 2024-03-14 | 22.77 | 22.22 | ↓$0.55 (-2.42%) | 22.02 | 22.97 | 1.36M |
| 2024-03-13 | 23.00 | 22.72 | ↓$0.28 (-1.22%) | 22.68 | 23.14 | 1.09M |
| 2024-03-12 | 23.00 | 22.99 | ↓$0.01 (-0.04%) | 22.96 | 23.44 | 1.10M |
Create an account or log in to view more rows.
$CARG I like green candles on my birthday cake
$CARG I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$CARG hold
$CARG unstoppable up wow
$CARG hope everyone has a good weekend
$CARG i am trading for a better future!
$CARG Was last two days consolidation??
$CARG keep inchin
$CARG I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$CARG I love this stonk!