HighCape Capital Acquisition Corp (CAPA) Historical Stock Data
Historical Data
In the past 30 trading days, CAPA is up 0.10% a day on average. There have been 17 days where HighCape Capital Acquisition Corp closed green and 13 days where CAPA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-06-18 | 1.36 | 1.41 | ↑$0.05 (3.68%) | 1.35 | 1.41 | 6.66M |
| 2021-06-17 | 1.37 | 1.36 | ↓$0.01 (-0.73%) | 1.35 | 1.38 | 2M |
| 2021-06-16 | 1.38 | 1.37 | ↓$0.01 (-0.72%) | 1.37 | 1.40 | 3.21M |
| 2021-06-15 | 1.39 | 1.39 | ↑$0.00 (0.00%) | 1.38 | 1.40 | 3.12M |
| 2021-06-14 | 1.38 | 1.38 | ↑$0.00 (0.00%) | 1.37 | 1.39 | 2.37M |
| 2021-06-11 | 1.38 | 1.38 | ↑$0.00 (0.00%) | 1.38 | 1.39 | 1.53M |
| 2021-06-10 | 10.55 | 10.68 | ↑$0.13 (1.23%) | 10.41 | 10.83 | 316.85K |
| 2021-06-09 | 1.36 | 1.37 | ↑$0.01 (0.74%) | 1.36 | 1.38 | 2.37M |
| 2021-06-08 | 1.37 | 1.37 | ↑$0.00 (0.00%) | 1.36 | 1.38 | 2.14M |
| 2021-06-07 | 1.37 | 1.37 | ↑$0.00 (0.00%) | 1.36 | 1.38 | 1.69M |
| 2021-06-04 | 10.10 | 9.99 | ↓$0.11 (-1.09%) | 9.95 | 10.10 | 392K |
| 2021-06-03 | 10.08 | 10.12 | ↑$0.04 (0.40%) | 10.08 | 10.16 | 393.60K |
| 2021-06-02 | 10.15 | 10.14 | ↓$0.01 (-0.10%) | 10.09 | 10.18 | 499.80K |
| 2021-06-01 | 10.38 | 10.15 | ↓$0.23 (-2.22%) | 10.08 | 10.38 | 295.90K |
| 2021-05-28 | 9.99 | 10.26 | ↑$0.27 (2.70%) | 9.96 | 10.29 | 714K |
| 2021-05-27 | 10.00 | 9.97 | ↓$0.03 (-0.30%) | 9.96 | 10.01 | 298.10K |
| 2021-05-26 | 10.00 | 9.99 | ↓$0.01 (-0.10%) | 9.96 | 10.01 | 414.50K |
| 2021-05-25 | 10.06 | 9.96 | ↓$0.10 (-0.99%) | 9.95 | 10.06 | 238.70K |
| 2021-05-24 | 9.99 | 9.96 | ↓$0.03 (-0.30%) | 9.95 | 9.99 | 184.60K |
| 2021-05-21 | 10.05 | 9.96 | ↓$0.09 (-0.90%) | 9.95 | 10.05 | 227K |
| 2021-05-20 | 10.05 | 9.97 | ↓$0.08 (-0.80%) | 9.96 | 10.18 | 218.70K |
| 2021-05-19 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 9.97 | 10.06 | 133.20K |
| 2021-05-18 | 10.04 | 10.05 | ↑$0.01 (0.10%) | 9.97 | 10.14 | 302.30K |
| 2021-05-17 | 10.02 | 10.06 | ↑$0.04 (0.41%) | 9.95 | 10.06 | 133.70K |
| 2021-05-14 | 10.01 | 10.08 | ↑$0.07 (0.70%) | 9.99 | 10.09 | 228.70K |
| 2021-05-13 | 10.04 | 10.02 | ↓$0.02 (-0.20%) | 9.85 | 10.14 | 484K |
| 2021-05-12 | 10.15 | 10.11 | ↓$0.04 (-0.39%) | 10.04 | 10.20 | 252.10K |
| 2021-05-11 | 10.13 | 10.14 | ↑$0.01 (0.10%) | 10.00 | 10.21 | 363.10K |
| 2021-05-10 | 10.32 | 10.35 | ↑$0.03 (0.29%) | 10.20 | 10.50 | 158.30K |
| 2021-05-07 | 10.26 | 10.40 | ↑$0.14 (1.36%) | 10.21 | 10.46 | 138.40K |
Create an account or log in to view more rows.
$CAPA LETS GOOOOOOOO!!!!!!!
$CAPA GET IN mofos!!!
$CAPA holding and buying these dips is so easy.
$CAPA oversold
$CAPA wow
looking like it’s going to be a monster day!
$CAPA upupup!
$CAPA come on bulls we can do it
don’t let bears win
$CAPA the future is so bright .. I gotta wear shades..
$CAPA Who else bought the dip on Friday?
$CAPA bear trap