EA Series Trust - Alpha Architect Tail Risk ETF (CAOS) Historical Stock Data
89.90 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CAOS is down -0.01% a day on average. There have been 12 days where EA Series Trust - Alpha Architect Tail Risk ETF closed green and 18 days where CAOS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 89.95 | 89.90 | ↓$0.05 (-0.06%) | 89.87 | 89.95 | 51.32K |
| 2025-12-17 | 89.90 | 89.88 | ↓$0.02 (-0.02%) | 89.87 | 89.92 | 35.44K |
| 2025-12-16 | 89.94 | 89.88 | ↓$0.06 (-0.07%) | 89.83 | 89.94 | 32.97K |
| 2025-12-15 | 89.79 | 89.91 | ↑$0.12 (0.13%) | 89.79 | 89.92 | 28.26K |
| 2025-12-12 | 89.88 | 89.86 | ↓$0.02 (-0.02%) | 89.81 | 89.92 | 26.35K |
| 2025-12-11 | 89.88 | 89.82 | ↓$0.06 (-0.07%) | 89.81 | 89.88 | 53.06K |
| 2025-12-10 | 89.88 | 89.82 | ↓$0.06 (-0.06%) | 89.82 | 89.91 | 33.21K |
| 2025-12-09 | 89.89 | 89.88 | ↓$0.01 (-0.01%) | 89.87 | 89.91 | 29.26K |
| 2025-12-08 | 89.89 | 89.92 | ↑$0.03 (0.03%) | 89.84 | 89.92 | 78.76K |
| 2025-12-05 | 89.94 | 89.90 | ↓$0.04 (-0.04%) | 89.84 | 89.94 | 32.11K |
| 2025-12-04 | 89.85 | 89.90 | ↑$0.05 (0.06%) | 89.85 | 89.90 | 30.46K |
| 2025-12-03 | 89.86 | 89.89 | ↑$0.03 (0.03%) | 89.86 | 89.90 | 21.44K |
| 2025-12-02 | 89.84 | 89.90 | ↑$0.06 (0.07%) | 89.84 | 89.91 | 26.14K |
| 2025-12-01 | 89.84 | 89.91 | ↑$0.07 (0.08%) | 89.84 | 89.92 | 18.75K |
| 2025-11-28 | 89.91 | 89.90 | ↓$0.01 (-0.01%) | 89.89 | 89.92 | 10.43K |
| 2025-11-26 | 89.92 | 89.90 | ↓$0.02 (-0.02%) | 89.84 | 89.94 | 29K |
| 2025-11-25 | 89.92 | 89.89 | ↓$0.03 (-0.03%) | 89.87 | 90.01 | 342.55K |
| 2025-11-24 | 90.15 | 89.95 | ↓$0.20 (-0.22%) | 89.95 | 90.15 | 43.45K |
| 2025-11-21 | 90.25 | 90.17 | ↓$0.08 (-0.09%) | 90.10 | 90.35 | 30.87K |
| 2025-11-20 | 90.00 | 90.25 | ↑$0.25 (0.28%) | 89.89 | 90.28 | 16.96K |
| 2025-11-19 | 90.00 | 90.10 | ↑$0.10 (0.11%) | 90.00 | 90.10 | 46.11K |
| 2025-11-18 | 90.13 | 90.10 | ↓$0.03 (-0.03%) | 90.00 | 90.16 | 35.27K |
| 2025-11-17 | 89.87 | 89.95 | ↑$0.08 (0.09%) | 89.86 | 90.02 | 35.49K |
| 2025-11-14 | 90.07 | 89.86 | ↓$0.21 (-0.23%) | 89.86 | 90.20 | 81.89K |
| 2025-11-13 | 90.63 | 90.12 | ↓$0.51 (-0.56%) | 90.08 | 90.63 | 36.68K |
| 2025-11-12 | 90.42 | 90.38 | ↓$0.05 (-0.05%) | 90.32 | 90.43 | 127.13K |
| 2025-11-11 | 90.34 | 90.42 | ↑$0.08 (0.09%) | 90.29 | 90.42 | 29.53K |
| 2025-11-10 | 90.16 | 90.38 | ↑$0.22 (0.24%) | 90.16 | 90.40 | 45.27K |
| 2025-11-07 | 90.20 | 90.11 | ↓$0.09 (-0.10%) | 90.09 | 90.20 | 44.90K |
| 2025-11-06 | 90.00 | 90.12 | ↑$0.12 (0.13%) | 90.00 | 90.13 | 36.40K |
Create an account or log in to view more rows.
$CAOS about to pop IMHO
$CAOS somebody knows something
$CAOS we all speculate but nobody knows what going to happen.
$CAOS Very bullish action
$CAOS Nope
$CAOS This is just getting warmed up.
$CAOS buy buy buy!!
$CAOS diamond balls
$CAOS bears haha
$CAOS buy the dip were blasting off