EA Series Trust - Alpha Architect Tail Risk ETF (CAOS) Historical Stock Data

83.95 ↓0.28 (-0.33%)
As of March 12, 2024, 11:53am EST.

Historical Data

In the past 30 trading days, CAOS is down -0.02% a day on average. There have been 11 days where EA Series Trust - Alpha Architect Tail Risk ETF closed green and 19 days where CAOS closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2784.2284.23↑$0.01 (0.01%)84.2284.283.90K
2024-03-2684.2684.25↓$0.01 (-0.01%)84.2584.27782
2024-03-2584.2184.19↓$0.02 (-0.02%)84.1984.252.77K
2024-03-2284.2484.18↓$0.06 (-0.07%)84.1884.244.43K
2024-03-2184.2184.17↓$0.04 (-0.05%)84.1084.211.82K
2024-03-2084.1084.14↑$0.05 (0.05%)84.0884.146.24K
2024-03-1984.0684.00↓$0.06 (-0.07%)83.9884.066.51K
2024-03-1884.0384.04↑$0.01 (0.02%)84.0284.104.12K
2024-03-1584.0384.00↓$0.03 (-0.03%)83.9784.045.46K
2024-03-1483.9784.01↑$0.04 (0.05%)83.9484.0112.38K
2024-03-1383.9183.90↓$0.01 (-0.01%)83.9083.971.63K
2024-03-1284.2784.01↓$0.26 (-0.31%)83.9684.2713.22K
2024-03-1184.0083.99↓$0.01 (-0.01%)83.9884.005.10K
2024-03-0883.9483.95↑$0.01 (0.01%)83.9483.981.31K
2024-03-0783.9383.86↓$0.07 (-0.08%)83.8683.934.08K
2024-03-0683.9183.86↓$0.05 (-0.06%)83.8683.912.13K
2024-03-0583.9183.91↓$0.00 (0.00%)83.9183.921.56K
2024-03-0483.8383.86↑$0.03 (0.04%)83.8383.871.58K
2024-03-0183.8883.86↓$0.02 (-0.03%)83.8483.88841
2024-02-2983.8183.82↑$0.01 (0.01%)83.8183.870.98K
2024-02-2883.8583.82↓$0.03 (-0.04%)83.8183.852.91K
2024-02-2783.8383.74↓$0.09 (-0.11%)83.7483.831.34K
2024-02-2683.8283.78↓$0.04 (-0.05%)83.7883.830.99K
2024-02-2383.8283.81↓$0.01 (-0.01%)83.8083.821.79K
2024-02-2283.7183.79↑$0.08 (0.09%)83.7183.801.98K
2024-02-2183.6083.61↑$0.01 (0.01%)83.5683.613.44K
2024-02-2083.6083.57↓$0.03 (-0.03%)83.5783.601.24K
2024-02-1683.5983.63↑$0.04 (0.04%)83.5983.636.62K
2024-02-1583.6183.61↓$0.00 (-0.01%)83.6083.641.40K
2024-02-1483.5483.60↑$0.06 (0.07%)83.5483.633.24K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$CAOS the future is so bright .. I gotta wear shades..

0 Like Report
unknownable

$CAOS money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report
davieshelvy

$CAOS do what the markets tells you to do not the other way around

0 Like Report