Teucrium Sugar (CANE) Historical Stock Data
11.48 ↓0.03 (-0.22%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CANE is down -0.20% a day on average. There have been 11 days where Teucrium Sugar closed green and 19 days where CANE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-23 | 11.42 | 11.48 | ↑$0.05 (0.48%) | 11.41 | 11.50 | 13.32K |
| 2025-05-22 | 11.45 | 11.50 | ↑$0.05 (0.44%) | 11.38 | 11.50 | 17.82K |
| 2025-05-21 | 11.68 | 11.64 | ↓$0.04 (-0.39%) | 11.62 | 11.68 | 29.22K |
| 2025-05-20 | 11.51 | 11.48 | ↓$0.03 (-0.26%) | 11.40 | 11.51 | 20.56K |
| 2025-05-19 | 11.58 | 11.52 | ↓$0.06 (-0.52%) | 11.51 | 11.61 | 23.59K |
| 2025-05-16 | 11.60 | 11.57 | ↓$0.04 (-0.30%) | 11.49 | 11.60 | 18.50K |
| 2025-05-15 | 11.66 | 11.59 | ↓$0.07 (-0.58%) | 11.57 | 11.68 | 21.23K |
| 2025-05-14 | 11.91 | 11.83 | ↓$0.09 (-0.71%) | 11.82 | 11.91 | 16.06K |
| 2025-05-13 | 11.82 | 11.89 | ↑$0.07 (0.59%) | 11.81 | 11.92 | 42.56K |
| 2025-05-12 | 11.68 | 11.56 | ↓$0.12 (-1.03%) | 11.55 | 11.75 | 42.85K |
| 2025-05-09 | 11.66 | 11.65 | ↓$0.01 (-0.09%) | 11.60 | 11.68 | 28.61K |
| 2025-05-08 | 11.21 | 11.44 | ↑$0.23 (2.03%) | 11.21 | 11.47 | 22.18K |
| 2025-05-07 | 11.46 | 11.20 | ↓$0.26 (-2.27%) | 11.20 | 11.46 | 17.59K |
| 2025-05-06 | 11.53 | 11.43 | ↓$0.10 (-0.87%) | 11.41 | 11.53 | 23.52K |
| 2025-05-05 | 11.37 | 11.40 | ↑$0.03 (0.26%) | 11.37 | 11.45 | 26.50K |
| 2025-05-02 | 11.28 | 11.34 | ↑$0.05 (0.49%) | 11.20 | 11.35 | 35.23K |
| 2025-05-01 | 11.37 | 11.28 | ↓$0.09 (-0.79%) | 11.28 | 11.39 | 55.21K |
| 2025-04-30 | 11.52 | 11.40 | ↓$0.12 (-1.01%) | 11.34 | 11.52 | 111.74K |
| 2025-04-29 | 11.49 | 11.53 | ↑$0.04 (0.35%) | 11.48 | 11.56 | 17.88K |
| 2025-04-28 | 11.65 | 11.68 | ↑$0.03 (0.27%) | 11.60 | 11.71 | 35.09K |
| 2025-04-25 | 11.72 | 11.85 | ↑$0.13 (1.11%) | 11.70 | 11.86 | 23.70K |
| 2025-04-24 | 11.74 | 11.66 | ↓$0.08 (-0.68%) | 11.60 | 11.74 | 37.63K |
| 2025-04-23 | 11.75 | 11.69 | ↓$0.06 (-0.51%) | 11.63 | 11.75 | 32.25K |
| 2025-04-22 | 11.71 | 11.73 | ↑$0.02 (0.17%) | 11.66 | 11.77 | 23.37K |
| 2025-04-21 | 11.73 | 11.58 | ↓$0.15 (-1.28%) | 11.58 | 11.73 | 23.86K |
| 2025-04-17 | 11.66 | 11.60 | ↓$0.06 (-0.51%) | 11.60 | 11.70 | 20.70K |
| 2025-04-16 | 11.41 | 11.59 | ↑$0.18 (1.58%) | 11.41 | 11.60 | 44.07K |
| 2025-04-15 | 11.48 | 11.41 | ↓$0.07 (-0.60%) | 11.41 | 11.50 | 19.53K |
| 2025-04-14 | 11.66 | 11.59 | ↓$0.07 (-0.60%) | 11.56 | 11.72 | 7.88K |
| 2025-04-11 | 11.76 | 11.65 | ↓$0.11 (-0.94%) | 11.65 | 11.76 | 32.22K |
Create an account or log in to view more rows.
$CANE longer we hold
more pressure on the shorts
$CANE we back
$CANE get over the hump
$CANE the redness has arrived
$CANE LFFGG
$CANE Let’s goooo
$CANE search and destroy bears!!
$CANE we’re fucked tomorrow boys
$CANE only getting stronger
$CANE Futes looking great