Teucrium Sugar (CANE) Historical Stock Data
10.30 ↑0.19 (1.83%)
As of January 31, 2023, 11:17am EST.
Historical Data
In the past 30 trading days, CANE is up 0.10% a day on average. There have been 18 days where Teucrium Sugar closed green and 12 days where CANE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-30 | 10.04 | 10.11 | ↑$0.07 (0.70%) | 10.03 | 10.13 | 73.04K |
| 2023-01-27 | 9.83 | 9.98 | ↑$0.15 (1.51%) | 9.82 | 10.00 | 95.75K |
| 2023-01-26 | 9.79 | 9.81 | ↑$0.02 (0.20%) | 9.79 | 9.89 | 72.63K |
| 2023-01-25 | 9.56 | 9.64 | ↑$0.08 (0.84%) | 9.53 | 9.64 | 36.81K |
| 2023-01-24 | 9.47 | 9.53 | ↑$0.05 (0.58%) | 9.46 | 9.54 | 27.74K |
| 2023-01-23 | 9.43 | 9.43 | ↑$0.00 (0.00%) | 9.40 | 9.46 | 32.33K |
| 2023-01-20 | 9.39 | 9.44 | ↑$0.04 (0.48%) | 9.38 | 9.47 | 30.38K |
| 2023-01-19 | 9.46 | 9.45 | ↓$0.01 (-0.05%) | 9.42 | 9.46 | 10.28K |
| 2023-01-18 | 9.50 | 9.51 | ↑$0.01 (0.11%) | 9.43 | 9.54 | 13.93K |
| 2023-01-17 | 9.44 | 9.54 | ↑$0.10 (1.06%) | 9.44 | 9.57 | 43K |
| 2023-01-13 | 9.32 | 9.38 | ↑$0.06 (0.64%) | 9.32 | 9.41 | 22.09K |
| 2023-01-12 | 9.34 | 9.38 | ↑$0.04 (0.43%) | 9.32 | 9.39 | 23.54K |
| 2023-01-11 | 9.36 | 9.35 | ↓$0.01 (-0.11%) | 9.32 | 9.39 | 27.09K |
| 2023-01-10 | 9.26 | 9.33 | ↑$0.07 (0.77%) | 9.26 | 9.36 | 78.93K |
| 2023-01-09 | 9.21 | 9.22 | ↑$0.01 (0.11%) | 9.21 | 9.28 | 67.97K |
| 2023-01-06 | 9.27 | 9.17 | ↓$0.10 (-1.08%) | 9.17 | 9.27 | 168K |
| 2023-01-05 | 9.36 | 9.29 | ↓$0.07 (-0.73%) | 9.29 | 9.38 | 62.62K |
| 2023-01-04 | 9.39 | 9.36 | ↓$0.03 (-0.36%) | 9.34 | 9.39 | 29.11K |
| 2023-01-03 | 9.47 | 9.40 | ↓$0.07 (-0.74%) | 9.36 | 9.47 | 69.60K |
| 2022-12-30 | 9.54 | 9.53 | ↓$0.01 (-0.13%) | 9.49 | 9.59 | 53.63K |
| 2022-12-29 | 9.53 | 9.61 | ↑$0.08 (0.84%) | 9.53 | 9.68 | 19.79K |
| 2022-12-28 | 9.63 | 9.53 | ↓$0.10 (-1.01%) | 9.52 | 9.63 | 48.86K |
| 2022-12-27 | 9.67 | 9.58 | ↓$0.09 (-0.95%) | 9.55 | 9.70 | 66.54K |
| 2022-12-23 | 9.79 | 9.79 | ↓$0.00 (-0.02%) | 9.73 | 9.81 | 17.83K |
| 2022-12-22 | 9.69 | 9.78 | ↑$0.09 (0.93%) | 9.69 | 9.80 | 59.36K |
| 2022-12-21 | 9.71 | 9.73 | ↑$0.02 (0.21%) | 9.69 | 9.75 | 88.82K |
| 2022-12-20 | 9.63 | 9.68 | ↑$0.05 (0.52%) | 9.63 | 9.71 | 86.63K |
| 2022-12-19 | 9.57 | 9.56 | ↓$0.01 (-0.10%) | 9.55 | 9.62 | 47.18K |
| 2022-12-16 | 9.51 | 9.51 | ↑$0.00 (0.03%) | 9.50 | 9.59 | 28.09K |
| 2022-12-15 | 9.65 | 9.48 | ↓$0.17 (-1.80%) | 9.44 | 9.65 | 75.76K |
Create an account or log in to view more rows.
$CANE buy SHARES
$CANE It's happening!
$CANE weak
$CANE Futes looking great
$CANE tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$CANE I bought the dip
$CANE Holding Pattern
$CANE we always finish green after a red week. Less go!
$CANE Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$CANE the trend is your friend
until the end.