Teucrium Sugar (CANE) Historical Stock Data
11.32 ↓0.05 (-0.44%)
As of July 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CANE is up 0.02% a day on average. There have been 16 days where Teucrium Sugar closed green and 14 days where CANE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 11.31 | 11.32 | ↑$0.01 (0.09%) | 11.26 | 11.32 | 6.74K |
| 2024-07-25 | 11.29 | 11.37 | ↑$0.08 (0.71%) | 11.29 | 11.43 | 26.62K |
| 2024-07-24 | 11.21 | 11.07 | ↓$0.14 (-1.25%) | 11.05 | 11.21 | 24.71K |
| 2024-07-23 | 11.28 | 11.25 | ↓$0.03 (-0.27%) | 11.19 | 11.28 | 24.58K |
| 2024-07-22 | 11.33 | 11.31 | ↓$0.02 (-0.18%) | 11.26 | 11.33 | 52.86K |
| 2024-07-19 | 11.53 | 11.47 | ↓$0.06 (-0.49%) | 11.44 | 11.53 | 27.52K |
| 2024-07-18 | 11.75 | 11.67 | ↓$0.08 (-0.67%) | 11.61 | 11.80 | 32.03K |
| 2024-07-17 | 11.97 | 11.85 | ↓$0.12 (-1.00%) | 11.82 | 11.97 | 25.63K |
| 2024-07-16 | 11.99 | 12.00 | ↑$0.01 (0.05%) | 11.92 | 12.01 | 15.54K |
| 2024-07-15 | 11.91 | 12.00 | ↑$0.09 (0.76%) | 11.80 | 12.03 | 21.19K |
| 2024-07-12 | 11.86 | 11.76 | ↓$0.10 (-0.83%) | 11.76 | 11.89 | 24.83K |
| 2024-07-11 | 11.98 | 11.89 | ↓$0.09 (-0.76%) | 11.87 | 12.02 | 31.38K |
| 2024-07-10 | 12.09 | 12.07 | ↓$0.02 (-0.17%) | 12.06 | 12.22 | 18.54K |
| 2024-07-09 | 12.06 | 12.01 | ↓$0.05 (-0.39%) | 11.98 | 12.09 | 26.08K |
| 2024-07-08 | 12.15 | 12.22 | ↑$0.07 (0.55%) | 12.09 | 12.23 | 33.80K |
| 2024-07-05 | 12.19 | 12.22 | ↑$0.03 (0.25%) | 12.10 | 12.28 | 54.25K |
| 2024-07-03 | 12.31 | 12.29 | ↓$0.02 (-0.20%) | 12.26 | 12.35 | 26.78K |
| 2024-07-02 | 12.09 | 12.31 | ↑$0.22 (1.82%) | 12.09 | 12.32 | 46.37K |
| 2024-07-01 | 12.20 | 12.21 | ↑$0.01 (0.08%) | 12.16 | 12.22 | 32.66K |
| 2024-06-28 | 12.20 | 12.20 | ↑$0.00 (0.00%) | 12.03 | 12.21 | 61.08K |
| 2024-06-27 | 12.01 | 12.12 | ↑$0.11 (0.92%) | 12.00 | 12.16 | 84.96K |
| 2024-06-26 | 11.73 | 11.79 | ↑$0.06 (0.51%) | 11.70 | 11.80 | 31.81K |
| 2024-06-25 | 11.80 | 11.80 | ↑$0.00 (0.03%) | 11.67 | 11.83 | 25.21K |
| 2024-06-24 | 11.78 | 11.89 | ↑$0.11 (0.89%) | 11.76 | 11.90 | 30.72K |
| 2024-06-21 | 11.65 | 11.62 | ↓$0.03 (-0.26%) | 11.57 | 11.65 | 20.88K |
| 2024-06-20 | 11.76 | 11.57 | ↓$0.19 (-1.62%) | 11.53 | 11.79 | 97.27K |
| 2024-06-18 | 11.61 | 11.57 | ↓$0.04 (-0.35%) | 11.52 | 11.66 | 41.23K |
| 2024-06-17 | 11.50 | 11.56 | ↑$0.06 (0.55%) | 11.45 | 11.58 | 48.60K |
| 2024-06-14 | 11.73 | 11.75 | ↑$0.02 (0.17%) | 11.67 | 11.80 | 74.74K |
| 2024-06-13 | 11.60 | 11.80 | ↑$0.20 (1.72%) | 11.60 | 11.83 | 121.14K |
Create an account or log in to view more rows.
$CANE Let’s goooo
$CANE search and destroy bears!!
$CANE we’re fucked tomorrow boys
$CANE only getting stronger
$CANE Futes looking great
$CANE This stock is the golden ticket.
$CANE bounce back baby
$CANE this is just going to go up forever
$CANE Pamp it higher...
$CANE watch this fly!!!!