Teucrium Sugar (CANE) Historical Stock Data

11.23 ↓0.11 (-0.97%)
As of May 17, 2024, 11:07am EST.

Historical Data

In the past 30 trading days, CANE is down -0.55% a day on average. There have been 12 days where Teucrium Sugar closed green and 18 days where CANE closed red.

DateOpenCloseChangeLowHighVolume
2024-05-1711.2711.23↓$0.04 (-0.35%)11.2211.3137.14K
2024-05-1611.4811.34↓$0.14 (-1.22%)11.1811.4831.92K
2024-05-1511.6511.54↓$0.11 (-0.94%)11.5111.6523.73K
2024-05-1411.4811.65↑$0.17 (1.48%)11.4811.6653.23K
2024-05-1311.7211.52↓$0.20 (-1.69%)11.5011.72109.45K
2024-05-1011.9811.87↓$0.11 (-0.92%)11.8311.9810.15K
2024-05-0911.9911.98↓$0.01 (-0.08%)11.9012.0219.75K
2024-05-0812.5212.07↓$0.45 (-3.59%)11.9912.5232.29K
2024-05-0712.0112.13↑$0.12 (1.00%)12.0112.1726.73K
2024-05-0611.9011.97↑$0.07 (0.59%)11.8511.9722.42K
2024-05-0311.8611.90↑$0.04 (0.34%)11.8511.9416.94K
2024-05-0211.7811.88↑$0.10 (0.85%)11.7611.889.38K
2024-05-0111.8011.82↑$0.02 (0.17%)11.7211.8224.88K
2024-04-3012.6011.92↓$0.68 (-5.40%)11.8812.6023.27K
2024-04-2911.8612.09↑$0.23 (1.94%)11.8612.0946.62K
2024-04-2611.8811.76↓$0.12 (-1.01%)11.7511.906.12K
2024-04-2512.0011.79↓$0.21 (-1.75%)11.7012.0219.83K
2024-04-2412.0712.05↓$0.02 (-0.17%)12.0112.1214.20K
2024-04-2312.0512.03↓$0.02 (-0.17%)12.0212.1015.12K
2024-04-2212.0412.07↑$0.03 (0.25%)12.0312.1341.24K
2024-04-1912.0012.02↑$0.02 (0.17%)11.8712.0529.79K
2024-04-1811.9612.00↑$0.04 (0.33%)11.9312.0345.43K
2024-04-1711.9011.84↓$0.06 (-0.51%)11.8011.9227.27K
2024-04-1611.8911.96↑$0.07 (0.59%)11.8812.0526.01K
2024-04-1512.4312.14↓$0.29 (-2.33%)12.1412.4315.84K
2024-04-1212.4712.30↓$0.17 (-1.36%)12.2912.6162.10K
2024-04-1112.7112.59↓$0.12 (-0.94%)12.5012.7424.96K
2024-04-1012.9612.82↓$0.14 (-1.08%)12.8212.9811.28K
2024-04-0912.8912.91↑$0.02 (0.16%)12.8913.049.07K
2024-04-0813.0512.96↓$0.09 (-0.69%)12.9613.0918.84K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$CANE watch this fly!!!!

0 Like Report