Teucrium Sugar (CANE) Historical Stock Data

10.30 ↑0.19 (1.83%)
As of January 31, 2023, 11:17am EST.

Historical Data

In the past 30 trading days, CANE is up 0.10% a day on average. There have been 18 days where Teucrium Sugar closed green and 12 days where CANE closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3010.0410.11↑$0.07 (0.70%)10.0310.1373.04K
2023-01-279.839.98↑$0.15 (1.51%)9.8210.0095.75K
2023-01-269.799.81↑$0.02 (0.20%)9.799.8972.63K
2023-01-259.569.64↑$0.08 (0.84%)9.539.6436.81K
2023-01-249.479.53↑$0.05 (0.58%)9.469.5427.74K
2023-01-239.439.43↑$0.00 (0.00%)9.409.4632.33K
2023-01-209.399.44↑$0.04 (0.48%)9.389.4730.38K
2023-01-199.469.45↓$0.01 (-0.05%)9.429.4610.28K
2023-01-189.509.51↑$0.01 (0.11%)9.439.5413.93K
2023-01-179.449.54↑$0.10 (1.06%)9.449.5743K
2023-01-139.329.38↑$0.06 (0.64%)9.329.4122.09K
2023-01-129.349.38↑$0.04 (0.43%)9.329.3923.54K
2023-01-119.369.35↓$0.01 (-0.11%)9.329.3927.09K
2023-01-109.269.33↑$0.07 (0.77%)9.269.3678.93K
2023-01-099.219.22↑$0.01 (0.11%)9.219.2867.97K
2023-01-069.279.17↓$0.10 (-1.08%)9.179.27168K
2023-01-059.369.29↓$0.07 (-0.73%)9.299.3862.62K
2023-01-049.399.36↓$0.03 (-0.36%)9.349.3929.11K
2023-01-039.479.40↓$0.07 (-0.74%)9.369.4769.60K
2022-12-309.549.53↓$0.01 (-0.13%)9.499.5953.63K
2022-12-299.539.61↑$0.08 (0.84%)9.539.6819.79K
2022-12-289.639.53↓$0.10 (-1.01%)9.529.6348.86K
2022-12-279.679.58↓$0.09 (-0.95%)9.559.7066.54K
2022-12-239.799.79↓$0.00 (-0.02%)9.739.8117.83K
2022-12-229.699.78↑$0.09 (0.93%)9.699.8059.36K
2022-12-219.719.73↑$0.02 (0.21%)9.699.7588.82K
2022-12-209.639.68↑$0.05 (0.52%)9.639.7186.63K
2022-12-199.579.56↓$0.01 (-0.10%)9.559.6247.18K
2022-12-169.519.51↑$0.00 (0.03%)9.509.5928.09K
2022-12-159.659.48↓$0.17 (-1.80%)9.449.6575.76K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyToiletBroke

$CANE tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report
micmic

$CANE we always finish green after a red week. Less go!

0 Like Report
BroughtToMyKnees

$CANE Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report
kobe_fighter

$CANE the trend is your friend
until the end.

0 Like Report