Teucrium Sugar (CANE) Historical Stock Data
9.89 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CANE is down -0.04% a day on average. There have been 16 days where Teucrium Sugar closed green and 14 days where CANE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 9.87 | 9.89 | ↑$0.02 (0.20%) | 9.86 | 9.92 | 153.89K |
| 2025-12-23 | 9.74 | 9.81 | ↑$0.07 (0.75%) | 9.71 | 9.84 | 33.25K |
| 2025-12-22 | 9.70 | 9.70 | ↑$0.00 (0.04%) | 9.70 | 9.77 | 18.55K |
| 2025-12-19 | 9.57 | 9.62 | ↑$0.05 (0.57%) | 9.55 | 9.63 | 28.36K |
| 2025-12-18 | 9.44 | 9.42 | ↓$0.02 (-0.21%) | 9.37 | 9.44 | 57.69K |
| 2025-12-17 | 9.59 | 9.58 | ↓$0.01 (-0.14%) | 9.57 | 9.62 | 27.93K |
| 2025-12-16 | 9.75 | 9.66 | ↓$0.09 (-0.97%) | 9.63 | 9.76 | 31.57K |
| 2025-12-15 | 9.60 | 9.70 | ↑$0.10 (1.09%) | 9.60 | 9.71 | 36.88K |
| 2025-12-12 | 9.76 | 9.75 | ↓$0.01 (-0.10%) | 9.71 | 9.78 | 40.30K |
| 2025-12-11 | 9.63 | 9.64 | ↑$0.01 (0.10%) | 9.60 | 9.66 | 20.20K |
| 2025-12-10 | 9.61 | 9.62 | ↑$0.01 (0.15%) | 9.61 | 9.68 | 55.15K |
| 2025-12-09 | 9.54 | 9.51 | ↓$0.03 (-0.31%) | 9.42 | 9.54 | 59.46K |
| 2025-12-08 | 9.62 | 9.62 | ↑$0.00 (0.00%) | 9.58 | 9.62 | 29.97K |
| 2025-12-05 | 9.63 | 9.57 | ↓$0.06 (-0.60%) | 9.56 | 9.64 | 59.32K |
| 2025-12-04 | 9.61 | 9.61 | ↓$0.00 (-0.05%) | 9.58 | 9.62 | 27.14K |
| 2025-12-03 | 9.67 | 9.60 | ↓$0.07 (-0.71%) | 9.59 | 9.69 | 34.77K |
| 2025-12-02 | 9.60 | 9.62 | ↑$0.02 (0.21%) | 9.58 | 9.68 | 43.88K |
| 2025-12-01 | 9.66 | 9.51 | ↓$0.15 (-1.55%) | 9.51 | 9.68 | 69.25K |
| 2025-11-28 | 9.73 | 9.76 | ↑$0.03 (0.31%) | 9.73 | 9.83 | 25.06K |
| 2025-11-26 | 9.72 | 9.74 | ↑$0.01 (0.15%) | 9.71 | 9.77 | 101.61K |
| 2025-11-25 | 9.54 | 9.60 | ↑$0.05 (0.54%) | 9.54 | 9.61 | 43.61K |
| 2025-11-24 | 9.51 | 9.56 | ↑$0.05 (0.53%) | 9.50 | 9.59 | 67.78K |
| 2025-11-21 | 9.47 | 9.50 | ↑$0.03 (0.27%) | 9.45 | 9.51 | 37.93K |
| 2025-11-20 | 9.48 | 9.45 | ↓$0.03 (-0.32%) | 9.40 | 9.53 | 39.46K |
| 2025-11-19 | 9.53 | 9.44 | ↓$0.09 (-0.93%) | 9.43 | 9.60 | 64.87K |
| 2025-11-18 | 9.56 | 9.48 | ↓$0.08 (-0.84%) | 9.45 | 9.58 | 138.64K |
| 2025-11-17 | 9.52 | 9.51 | ↓$0.01 (-0.06%) | 9.51 | 9.61 | 59.95K |
| 2025-11-14 | 9.49 | 9.51 | ↑$0.02 (0.21%) | 9.49 | 9.64 | 240.92K |
| 2025-11-13 | 9.33 | 9.27 | ↓$0.06 (-0.64%) | 9.26 | 9.39 | 52.29K |
| 2025-11-12 | 9.25 | 9.35 | ↑$0.10 (1.13%) | 9.24 | 9.36 | 66.62K |
Create an account or log in to view more rows.
$CANE tomorrow will be an explosion day
I believe it!
$CANE Awaiting buy signal..
$CANE longer we hold
more pressure on the shorts
$CANE we back
$CANE get over the hump
$CANE the redness has arrived
$CANE LFFGG
$CANE Let’s goooo
$CANE search and destroy bears!!
$CANE we’re fucked tomorrow boys