Tema Oncology ETF (CANC) Historical Stock Data

34.26 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CANC is down -0.07% a day on average. There have been 16 days where Tema Oncology ETF closed green and 14 days where CANC closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-17	34.75	34.26	↓$0.49 (-1.42%)	34.20	34.75	43.77K
2025-12-16	34.95	34.73	↓$0.22 (-0.63%)	34.51	34.95	111.77K
2025-12-15	35.03	34.95	↓$0.08 (-0.24%)	34.76	35.03	44.16K
2025-12-12	34.76	34.63	↓$0.13 (-0.36%)	34.50	34.91	8.32K
2025-12-11	34.66	34.59	↓$0.07 (-0.21%)	34.42	35.61	13.33K
2025-12-10	34.39	34.53	↑$0.14 (0.41%)	34.10	34.61	10.64K
2025-12-09	35.17	34.22	↓$0.95 (-2.70%)	34.21	35.17	55.13K
2025-12-08	35.63	35.11	↓$0.52 (-1.46%)	34.95	35.94	20.74K
2025-12-05	35.70	35.09	↓$0.61 (-1.71%)	34.86	35.70	17.40K
2025-12-04	35.20	35.33	↑$0.13 (0.37%)	34.88	35.56	25.14K
2025-12-03	34.51	35.06	↑$0.55 (1.60%)	34.45	35.17	15.68K
2025-12-02	35.11	34.35	↓$0.76 (-2.17%)	34.34	35.11	63.69K
2025-12-01	35.74	35.11	↓$0.63 (-1.76%)	34.81	35.74	20.36K
2025-11-28	35.98	35.74	↓$0.24 (-0.66%)	35.62	36.14	16.23K
2025-11-26	35.70	35.98	↑$0.27 (0.77%)	35.55	36.08	38.03K
2025-11-25	35.00	35.53	↑$0.53 (1.51%)	35.00	35.53	19.46K
2025-11-24	34.66	34.92	↑$0.26 (0.75%)	34.51	35.26	17.91K
2025-11-21	33.99	34.49	↑$0.50 (1.47%)	33.80	34.74	104.58K
2025-11-20	34.25	34.02	↓$0.23 (-0.67%)	33.93	34.53	10.99K
2025-11-19	33.55	33.93	↑$0.38 (1.13%)	33.43	34.07	7.33K
2025-11-18	33.59	33.78	↑$0.19 (0.56%)	33.25	33.91	10.21K
2025-11-17	33.40	33.58	↑$0.18 (0.55%)	33.40	34.07	9.77K
2025-11-14	32.88	33.19	↑$0.31 (0.94%)	32.88	33.60	7.38K
2025-11-13	33.24	32.81	↓$0.43 (-1.29%)	32.81	33.39	15.73K
2025-11-12	33.07	33.17	↑$0.10 (0.29%)	32.91	33.23	6.04K
2025-11-11	32.08	32.86	↑$0.78 (2.43%)	31.98	32.86	5.56K
2025-11-10	31.72	31.77	↑$0.05 (0.17%)	31.64	31.95	6.03K
2025-11-07	31.00	30.68	↓$0.32 (-1.03%)	30.14	31.00	8.49K
2025-11-06	30.69	30.96	↑$0.27 (0.86%)	30.67	31.03	32.63K
2025-11-05	30.50	30.58	↑$0.08 (0.25%)	30.30	30.66	3.79K