Tema Oncology ETF (CANC) Historical Stock Data

28.95 ↓0.03 (-0.10%)
As of July 19, 2024, 11:35am EST.

Historical Data

In the past 30 trading days, CANC is down -0.12% a day on average. There have been 13 days where Tema Oncology ETF closed green and 17 days where CANC closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1929.0628.95↓$0.11 (-0.38%)28.5729.065.31K
2024-07-1829.5228.98↓$0.54 (-1.83%)28.8829.604.98K
2024-07-1729.7329.52↓$0.21 (-0.71%)29.4629.736.18K
2024-07-1629.4429.96↑$0.52 (1.77%)29.4429.995.83K
2024-07-1529.3729.36↓$0.01 (-0.03%)29.2629.483.40K
2024-07-1228.9129.31↑$0.40 (1.38%)28.9129.6546.14K
2024-07-1128.0128.67↑$0.66 (2.36%)28.0128.805.77K
2024-07-1027.6027.89↑$0.29 (1.05%)27.6027.9010.59K
2024-07-0927.3627.53↑$0.17 (0.62%)27.2827.533.94K
2024-07-0827.4327.27↓$0.16 (-0.58%)27.1927.456.60K
2024-07-0526.8027.01↑$0.21 (0.78%)26.6627.0223.05K
2024-07-0326.7726.75↓$0.02 (-0.07%)26.6926.873.86K
2024-07-0226.9826.74↓$0.24 (-0.89%)26.7027.0910.02K
2024-07-0126.9327.05↑$0.12 (0.45%)26.9127.236.42K
2024-06-2827.2426.98↓$0.26 (-0.95%)26.8727.2423.25K
2024-06-2727.0927.18↑$0.09 (0.33%)26.9827.236.75K
2024-06-2627.4527.10↓$0.35 (-1.28%)27.0827.454.65K
2024-06-2527.7527.48↓$0.27 (-0.97%)27.4127.7524.26K
2024-06-2427.6527.66↑$0.01 (0.04%)27.5428.1065.93K
2024-06-2127.2427.30↑$0.06 (0.22%)27.1427.3667.96K
2024-06-2027.2127.13↓$0.08 (-0.29%)26.8128.9889.65K
2024-06-1827.2127.07↓$0.14 (-0.51%)26.9728.03167.23K
2024-06-1727.3927.21↓$0.18 (-0.66%)27.1827.62117.29K
2024-06-1427.7127.46↓$0.25 (-0.90%)27.4328.1310.11K
2024-06-1327.8827.86↓$0.02 (-0.07%)27.6827.945.11K
2024-06-1227.9527.97↑$0.02 (0.06%)27.7828.5713.79K
2024-06-1127.3827.45↑$0.07 (0.26%)27.1527.7010.31K
2024-06-1027.3027.41↑$0.11 (0.40%)27.0327.9217.91K
2024-06-0728.3027.44↓$0.86 (-3.03%)27.3128.3099.85K
2024-06-0627.7227.67↓$0.05 (-0.19%)27.4627.9534.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

graffititrain

$CANC always with good potential for a long term Hodl

0 Like Report