Tema Oncology ETF (CANC) Historical Stock Data
22.97 ↓0.50 (-2.13%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CANC is down -0.21% a day on average. There have been 15 days where Tema Oncology ETF closed green and 15 days where CANC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 23.07 | 22.97 | ↓$0.10 (-0.43%) | 22.83 | 23.37 | 5.85K |
| 2025-05-12 | 23.28 | 23.47 | ↑$0.19 (0.82%) | 23.28 | 23.79 | 4.69K |
| 2025-05-09 | 23.36 | 23.25 | ↓$0.11 (-0.45%) | 22.97 | 23.36 | 4K |
| 2025-05-08 | 23.26 | 23.78 | ↑$0.52 (2.24%) | 22.83 | 23.78 | 5.01K |
| 2025-05-07 | 23.22 | 23.10 | ↓$0.11 (-0.49%) | 23.10 | 23.33 | 4.77K |
| 2025-05-06 | 24.54 | 23.27 | ↓$1.27 (-5.18%) | 23.27 | 24.55 | 2.96K |
| 2025-05-05 | 25.04 | 25.23 | ↑$0.19 (0.76%) | 24.99 | 25.52 | 5.44K |
| 2025-05-02 | 25.29 | 25.34 | ↑$0.05 (0.20%) | 25.27 | 25.85 | 6.73K |
| 2025-05-01 | 25.47 | 24.79 | ↓$0.68 (-2.66%) | 24.73 | 25.47 | 3.32K |
| 2025-04-30 | 24.81 | 24.97 | ↑$0.16 (0.67%) | 24.81 | 25.07 | 3.35K |
| 2025-04-29 | 24.73 | 24.85 | ↑$0.12 (0.49%) | 24.50 | 24.88 | 19K |
| 2025-04-28 | 24.63 | 24.64 | ↑$0.01 (0.05%) | 24.41 | 24.67 | 3.47K |
| 2025-04-25 | 24.36 | 24.15 | ↓$0.21 (-0.88%) | 24.03 | 24.48 | 9.43K |
| 2025-04-24 | 24.35 | 24.64 | ↑$0.29 (1.19%) | 24.21 | 24.65 | 4.17K |
| 2025-04-23 | 24.41 | 24.21 | ↓$0.20 (-0.82%) | 24.15 | 24.54 | 4.83K |
| 2025-04-22 | 23.60 | 23.71 | ↑$0.11 (0.47%) | 23.60 | 23.88 | 4.70K |
| 2025-04-21 | 23.34 | 23.20 | ↓$0.15 (-0.63%) | 22.96 | 23.55 | 3.19K |
| 2025-04-17 | 22.58 | 23.19 | ↑$0.61 (2.72%) | 22.58 | 23.30 | 18.18K |
| 2025-04-16 | 22.68 | 22.58 | ↓$0.10 (-0.44%) | 22.58 | 22.80 | 2.51K |
| 2025-04-15 | 23.01 | 22.95 | ↓$0.06 (-0.28%) | 22.73 | 23.10 | 5.35K |
| 2025-04-14 | 22.80 | 23.06 | ↑$0.26 (1.12%) | 22.59 | 23.20 | 7.16K |
| 2025-04-11 | 21.64 | 22.52 | ↑$0.88 (4.07%) | 21.61 | 22.53 | 5.54K |
| 2025-04-10 | 22.13 | 21.43 | ↓$0.70 (-3.16%) | 20.78 | 22.13 | 7.39K |
| 2025-04-09 | 20.97 | 22.13 | ↑$1.16 (5.53%) | 20.10 | 22.17 | 6.29K |
| 2025-04-08 | 22.31 | 20.98 | ↓$1.33 (-5.96%) | 20.73 | 22.31 | 10.15K |
| 2025-04-07 | 21.56 | 21.61 | ↑$0.05 (0.23%) | 21.14 | 21.73 | 7.70K |
| 2025-04-04 | 22.72 | 22.04 | ↓$0.68 (-2.99%) | 21.87 | 23.00 | 11.93K |
| 2025-04-03 | 23.86 | 23.52 | ↓$0.34 (-1.42%) | 23.47 | 23.98 | 35.77K |
| 2025-04-02 | 23.44 | 23.95 | ↑$0.51 (2.18%) | 23.44 | 23.95 | 4.10K |
| 2025-04-01 | 24.26 | 23.45 | ↓$0.81 (-3.34%) | 23.40 | 24.26 | 2.33K |
Create an account or log in to view more rows.
$CANC we’re fucked tomorrow boys
$CANC we need more volume
$CANC they don’t want us to shine… But we gon shine…
$CANC Holding Pattern
$CANC lol who sold
$CANC Stair stepping nicely
$CANC wtf is that dump
$CANC ATH tomorrow we can do it
$CANC always with good potential for a long term Hodl
$CANC check out the one month chart.
Perfect bull flag.