Can B Corp (CANB) Historical Stock Data
0.02 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CANB is up 0.27% a day on average. There have been 21 days where Can B Corp closed green and 9 days where CANB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-09-16 | 0.02 | 0.02 | ↑$0.00 (16.16%) | 0.02 | 0.02 | 59.62K |
| 2025-09-15 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 40.01K |
| 2025-09-12 | 0.02 | 0.02 | ↓$0.00 (-1.11%) | 0.02 | 0.02 | 21.63K |
| 2025-09-11 | 0.02 | 0.02 | ↑$0.00 (1.69%) | 0.02 | 0.02 | 93.58K |
| 2025-09-10 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 12.48K |
| 2025-09-08 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 1.03K |
| 2025-09-05 | 0.02 | 0.02 | ↑$0.00 (2.29%) | 0.02 | 0.02 | 19.54K |
| 2025-09-04 | 0.02 | 0.02 | ↓$0.01 (-33.47%) | 0.02 | 0.03 | 479.47K |
| 2025-09-03 | 0.02 | 0.02 | ↑$0.00 (5.83%) | 0.02 | 0.02 | 250.33K |
| 2025-09-02 | 0.02 | 0.02 | ↑$0.01 (33.71%) | 0.02 | 0.03 | 149.16K |
| 2025-08-29 | 0.02 | 0.02 | ↑$0.00 (0.50%) | 0.02 | 0.02 | 183.18K |
| 2025-08-28 | 0.02 | 0.02 | ↓$0.00 (-3.23%) | 0.02 | 0.02 | 6.51K |
| 2025-08-27 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 75.84K |
| 2025-08-26 | 0.02 | 0.02 | ↑$0.00 (4.17%) | 0.02 | 0.02 | 18.26K |
| 2025-08-25 | 0.02 | 0.02 | ↓$0.00 (-9.09%) | 0.02 | 0.02 | 64.98K |
| 2025-08-22 | 0.02 | 0.02 | ↑$0.00 (17.06%) | 0.02 | 0.02 | 56.55K |
| 2025-08-21 | 0.02 | 0.02 | ↓$0.00 (-16.22%) | 0.02 | 0.02 | 50.05K |
| 2025-08-15 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 25.81K |
| 2025-08-08 | 0.02 | 0.02 | ↓$0.00 (-7.86%) | 0.02 | 0.02 | 30.20K |
| 2025-08-01 | 0.02 | 0.02 | ↑$0.00 (6.50%) | 0.02 | 0.02 | 36.34K |
| 2025-07-28 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 19.90K |
| 2025-07-25 | 0.02 | 0.02 | ↓$0.00 (-11.39%) | 0.02 | 0.02 | 278.93K |
| 2025-07-24 | 0.02 | 0.02 | ↓$0.00 (-4.90%) | 0.02 | 0.02 | 21.24K |
| 2025-07-23 | 0.02 | 0.02 | ↑$0.00 (0.84%) | 0.02 | 0.03 | 66.20K |
| 2025-07-22 | 0.02 | 0.02 | ↑$0.00 (7.79%) | 0.02 | 0.03 | 286.50K |
| 2025-07-21 | 0.02 | 0.02 | ↑$0.00 (15.58%) | 0.02 | 0.03 | 1.16M |
| 2025-07-18 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 60.30K |
| 2025-07-16 | 0.02 | 0.02 | ↑$0.00 (3.53%) | 0.02 | 0.02 | 89.75K |
| 2025-07-15 | 0.02 | 0.02 | ↓$0.00 (-20.40%) | 0.02 | 0.02 | 246.95K |
| 2025-07-14 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 343.45K |
Create an account or log in to view more rows.
$CANB to the moon!!! lfG
$CANB HOLDING LONG AND STRONG!!!
$CANB buying!
$CANB Markets about as efficient as a retirement home
$CANB omg lol
$CANB looks good
$CANB yeeeeeee haw
$CANB beauty. Bag secured
$CANB Holding.
$CANB Tendie tickets on discount today!!!