Can B Corp (CANB) Historical Stock Data

0.05 ↓0.00 (-8.00%)

As of Market Close on December 8th, 2023.

Historical Data

In the past 30 trading days, CANB is down -3.82% a day on average. There have been 12 days where Can B Corp closed green and 18 days where CANB closed red.

Date	Open	Close	Change	Low	High	Volume
2023-12-08	0.05	0.05	↓$0.00 (-7.80%)	0.05	0.05	3.04K
2023-12-07	0.06	0.05	↓$0.01 (-16.53%)	0.05	0.06	7.21K
2023-12-06	0.05	0.05	↑$0.00 (2.74%)	0.05	0.06	93.19K
2023-12-05	0.07	0.07	↑$0.00 (0.00%)	0.06	0.08	94.54K
2023-12-04	0.07	0.05	↓$0.02 (-23.91%)	0.05	0.08	44.07K
2023-12-01	0.08	0.07	↓$0.01 (-17.49%)	0.06	0.08	51.70K
2023-11-30	0.08	0.07	↓$0.01 (-11.27%)	0.06	0.08	70.25K
2023-11-29	0.08	0.07	↓$0.01 (-17.09%)	0.06	0.08	59.24K
2023-11-28	0.08	0.06	↓$0.02 (-30.38%)	0.05	0.08	27.96K
2023-11-27	0.08	0.05	↓$0.03 (-38.23%)	0.05	0.08	26.63K
2023-11-24	0.06	0.07	↑$0.01 (15.04%)	0.06	0.07	11.49K
2023-11-22	0.08	0.06	↓$0.02 (-24.05%)	0.05	0.08	33.63K
2023-11-21	0.06	0.06	↓$0.00 (-7.00%)	0.06	0.06	19.06K
2023-11-20	0.05	0.08	↑$0.03 (70.83%)	0.05	0.09	72.77K
2023-11-17	0.04	0.05	↑$0.00 (2.27%)	0.04	0.05	36.82K
2023-11-16	0.04	0.04	↑$0.00 (0.00%)	0.04	0.04	25.89K
2023-11-15	0.05	0.04	↓$0.00 (-11.11%)	0.04	0.05	27.88K
2023-11-14	0.05	0.05	↓$0.00 (-6.25%)	0.04	0.05	30.49K
2023-11-13	0.04	0.05	↑$0.01 (28.57%)	0.03	0.05	102.69K
2023-11-10	0.04	0.03	↓$0.01 (-14.43%)	0.03	0.04	259.21K
2023-11-09	0.05	0.05	↓$0.00 (-6.25%)	0.03	0.05	16.87K
2023-11-08	0.04	0.05	↑$0.01 (12.78%)	0.03	0.05	319.81K
2023-11-07	0.04	0.04	↑$0.00 (0.00%)	0.04	0.04	22.63K
2023-11-06	0.05	0.05	↑$0.00 (0.00%)	0.04	0.05	36.73K
2023-11-03	0.04	0.05	↑$0.00 (8.05%)	0.04	0.05	701
2023-11-02	0.04	0.05	↑$0.00 (12.50%)	0.03	0.05	32.26K
2023-11-01	0.04	0.04	↓$0.00 (-8.75%)	0.04	0.04	7.52K
2023-10-31	0.04	0.04	↓$0.01 (-17.65%)	0.04	0.05	79.36K
2023-10-30	0.04	0.04	↓$0.00 (-5.88%)	0.04	0.05	14.53K
2023-10-27	0.04	0.04	↓$0.00 (-3.30%)	0.04	0.05	34.30K