CAMP4 THERAPEUTICS CORPORATION (CAMP) Historical Stock Data
5.92 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CAMP is up 2.57% a day on average. There have been 17 days where CAMP4 THERAPEUTICS CORPORATION closed green and 13 days where CAMP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 5.97 | 5.92 | ↓$0.05 (-0.84%) | 5.56 | 6.05 | 206.57K |
| 2025-12-23 | 5.95 | 5.94 | ↓$0.01 (-0.17%) | 5.90 | 6.31 | 85.08K |
| 2025-12-22 | 6.31 | 6.00 | ↓$0.31 (-4.91%) | 5.98 | 6.41 | 142.35K |
| 2025-12-19 | 6.02 | 6.38 | ↑$0.36 (5.98%) | 6.02 | 6.50 | 1.80M |
| 2025-12-18 | 6.06 | 6.21 | ↑$0.15 (2.48%) | 5.99 | 7.00 | 691.13K |
| 2025-12-17 | 6.81 | 7.13 | ↑$0.32 (4.70%) | 6.68 | 7.29 | 580.62K |
| 2025-12-16 | 6.58 | 7.01 | ↑$0.43 (6.53%) | 6.35 | 7.01 | 397.33K |
| 2025-12-15 | 6.30 | 6.75 | ↑$0.45 (7.14%) | 6.01 | 6.86 | 561.14K |
| 2025-12-12 | 5.89 | 6.49 | ↑$0.60 (10.19%) | 5.63 | 6.60 | 242.21K |
| 2025-12-11 | 5.42 | 6.01 | ↑$0.59 (10.89%) | 4.89 | 6.28 | 217.44K |
| 2025-12-10 | 4.56 | 5.72 | ↑$1.16 (25.44%) | 4.41 | 5.95 | 371.18K |
| 2025-12-09 | 3.53 | 4.60 | ↑$1.07 (30.31%) | 3.43 | 4.69 | 210.98K |
| 2025-12-08 | 3.37 | 3.65 | ↑$0.28 (8.31%) | 3.37 | 3.81 | 165.10K |
| 2025-12-05 | 3.45 | 3.25 | ↓$0.20 (-5.80%) | 3.23 | 3.60 | 67.36K |
| 2025-12-04 | 3.34 | 3.39 | ↑$0.05 (1.50%) | 3.14 | 3.43 | 52.57K |
| 2025-12-03 | 3.41 | 3.25 | ↓$0.16 (-4.69%) | 3.16 | 3.48 | 56.65K |
| 2025-12-02 | 3.28 | 3.31 | ↑$0.03 (0.91%) | 3.23 | 3.52 | 48.50K |
| 2025-12-01 | 3.66 | 3.24 | ↓$0.42 (-11.48%) | 3.20 | 3.69 | 81.92K |
| 2025-11-28 | 3.67 | 3.80 | ↑$0.13 (3.54%) | 3.53 | 3.96 | 37.64K |
| 2025-11-26 | 3.47 | 3.62 | ↑$0.15 (4.32%) | 3.40 | 3.71 | 58.70K |
| 2025-11-25 | 3.42 | 3.38 | ↓$0.04 (-1.17%) | 3.28 | 3.60 | 65.38K |
| 2025-11-24 | 2.90 | 3.33 | ↑$0.43 (14.83%) | 2.90 | 3.52 | 146.55K |
| 2025-11-21 | 3.55 | 2.90 | ↓$0.65 (-18.31%) | 2.90 | 3.55 | 200.74K |
| 2025-11-20 | 3.78 | 3.51 | ↓$0.27 (-7.14%) | 3.35 | 4.02 | 73.84K |
| 2025-11-19 | 3.95 | 3.71 | ↓$0.24 (-6.08%) | 3.70 | 4.09 | 44.20K |
| 2025-11-18 | 4.05 | 3.95 | ↓$0.10 (-2.47%) | 3.95 | 4.13 | 51.63K |
| 2025-11-17 | 4.17 | 3.99 | ↓$0.18 (-4.32%) | 3.91 | 4.41 | 72.17K |
| 2025-11-14 | 4.01 | 4.10 | ↑$0.09 (2.24%) | 4.01 | 4.44 | 54.35K |
| 2025-11-13 | 4.31 | 4.27 | ↓$0.04 (-0.97%) | 4.07 | 4.50 | 57.02K |
| 2025-11-12 | 4.14 | 4.39 | ↑$0.25 (6.04%) | 3.95 | 4.47 | 51.55K |
Create an account or log in to view more rows.
$CAMP come to papa
$CAMP breaking out of this wedge sooner than later
$CAMP It’s that TIME!! To Double down!
$CAMP hold
$CAMP beauty. Bag secured
$CAMP not good
$CAMP Fuk the 1% even though i feel like the 1%
$CAMP LOL
$CAMP Bullish AF ??
$CAMP we need to get moving