CalAmp Corp (CAMP) Historical Stock Data
2.91 ↓0.09 (-3.00%)
As of April 18, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CAMP is up 1.39% a day on average. There have been 18 days where CalAmp Corp closed green and 12 days where CAMP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 2.95 | 2.91 | ↓$0.04 (-1.36%) | 2.91 | 2.95 | 3.36K |
| 2024-04-17 | 3.10 | 3.00 | ↓$0.10 (-3.23%) | 3.00 | 3.10 | 9.10K |
| 2024-04-16 | 3.21 | 3.16 | ↓$0.06 (-1.71%) | 3.12 | 3.21 | 2.61K |
| 2024-04-15 | 3.14 | 3.20 | ↑$0.06 (1.85%) | 3.13 | 3.24 | 2.10K |
| 2024-04-12 | 3.09 | 3.29 | ↑$0.20 (6.47%) | 3.01 | 3.29 | 7.68K |
| 2024-04-11 | 3.10 | 3.19 | ↑$0.09 (2.90%) | 3.00 | 3.19 | 13.50K |
| 2024-04-10 | 3.08 | 3.09 | ↑$0.01 (0.32%) | 3.00 | 3.15 | 37.65K |
| 2024-04-09 | 3.20 | 3.15 | ↓$0.05 (-1.56%) | 3.07 | 3.20 | 6.91K |
| 2024-04-08 | 3.04 | 3.21 | ↑$0.17 (5.59%) | 3.00 | 3.28 | 11.09K |
| 2024-04-05 | 2.49 | 3.05 | ↑$0.56 (22.61%) | 2.44 | 3.05 | 12.50K |
| 2024-04-04 | 2.85 | 2.71 | ↓$0.14 (-4.91%) | 2.71 | 2.85 | 4.93K |
| 2024-04-03 | 2.87 | 2.70 | ↓$0.17 (-5.92%) | 2.70 | 2.96 | 15.53K |
| 2024-04-02 | 3.27 | 2.94 | ↓$0.33 (-10.09%) | 2.92 | 3.27 | 13.85K |
| 2024-04-01 | 3.24 | 3.24 | ↑$0.00 (0.00%) | 3.21 | 3.32 | 11.87K |
| 2024-03-28 | 3.34 | 3.24 | ↓$0.10 (-2.99%) | 3.23 | 3.39 | 13.48K |
| 2024-03-27 | 3.19 | 3.34 | ↑$0.15 (4.70%) | 3.19 | 3.41 | 16.12K |
| 2024-03-26 | 3.14 | 3.20 | ↑$0.06 (1.91%) | 2.97 | 3.28 | 59.09K |
| 2024-03-25 | 3.16 | 3.15 | ↓$0.01 (-0.32%) | 3.07 | 3.32 | 7.77K |
| 2024-03-22 | 3.02 | 3.16 | ↑$0.14 (4.64%) | 3.00 | 3.38 | 151.05K |
| 2024-03-21 | 2.86 | 3.01 | ↑$0.15 (5.24%) | 2.67 | 3.08 | 22.22K |
| 2024-03-20 | 2.70 | 2.74 | ↑$0.04 (1.48%) | 2.68 | 2.79 | 18.08K |
| 2024-03-19 | 2.86 | 2.90 | ↑$0.04 (1.40%) | 2.75 | 2.95 | 12.08K |
| 2024-03-18 | 2.96 | 2.93 | ↓$0.03 (-1.01%) | 2.85 | 3.25 | 103.07K |
| 2024-03-15 | 2.97 | 2.89 | ↓$0.08 (-2.69%) | 2.89 | 3.15 | 77.45K |
| 2024-03-14 | 3.22 | 3.00 | ↓$0.22 (-6.83%) | 2.88 | 3.22 | 49.01K |
| 2024-03-13 | 3.00 | 3.22 | ↑$0.22 (7.33%) | 3.00 | 3.45 | 97.20K |
| 2024-03-12 | 2.85 | 3.03 | ↑$0.18 (6.32%) | 2.72 | 3.08 | 71.12K |
| 2024-03-11 | 2.54 | 2.79 | ↑$0.25 (9.84%) | 2.52 | 2.91 | 69.33K |
| 2024-03-08 | 2.49 | 2.51 | ↑$0.02 (0.80%) | 2.41 | 2.53 | 9.25K |
| 2024-03-07 | 2.41 | 2.43 | ↑$0.02 (0.82%) | 2.37 | 2.53 | 11.05K |
Create an account or log in to view more rows.
$CAMP Market is down
No worries
$CAMP when is earnings
$CAMP this is just going to go up forever
$CAMP it begins tomorrow
$CAMP has just been halted from trading due to volatility.
$CAMP has just been halted from trading.
$CAMP low volume today isn’t necessarily a bad thing
$CAMP choo choo
$CAMP We will not sell!
$CAMP why is there no volume? Is that suspicious?