Pacer US Small Cap Cash Cows 100 ETF (CALF) Historical Stock Data

43.99 ↑0.13 (0.30%)
As of June 21, 2024, 3:56pm EST.

Historical Data

In the past 30 trading days, CALF is down -0.25% a day on average. There have been 11 days where Pacer US Small Cap Cash Cows 100 ETF closed green and 19 days where CALF closed red.

DateOpenCloseChangeLowHighVolume
2024-06-2143.9943.99↑$0.00 (0.00%)43.4844.002.03M
2024-06-2044.1043.86↓$0.24 (-0.54%)43.8144.402.18M
2024-06-1844.2344.26↑$0.03 (0.07%)44.0844.392.40M
2024-06-1743.7544.22↑$0.47 (1.07%)43.5744.253.66M
2024-06-1444.1743.85↓$0.32 (-0.72%)43.6844.171.23M
2024-06-1345.0444.63↓$0.41 (-0.91%)44.2245.041.70M
2024-06-1245.7045.16↓$0.54 (-1.18%)45.0646.131.94M
2024-06-1144.7744.69↓$0.08 (-0.18%)44.2844.781.69M
2024-06-1044.7044.95↑$0.25 (0.56%)44.3744.951.86M
2024-06-0745.0345.00↓$0.03 (-0.07%)44.7145.221.81M
2024-06-0645.4845.31↓$0.17 (-0.37%)45.1545.491.13M
2024-06-0545.6345.65↑$0.02 (0.04%)45.1045.702.28M
2024-06-0446.1345.30↓$0.83 (-1.80%)45.1846.161.64M
2024-06-0346.9046.49↓$0.41 (-0.87%)46.2047.021.97M
2024-05-3146.1746.63↑$0.46 (1.00%)45.9646.631.06M
2024-05-3045.7545.96↑$0.21 (0.46%)45.6546.151.38M
2024-05-2945.8445.55↓$0.29 (-0.63%)45.4945.852M
2024-05-2846.3946.17↓$0.22 (-0.47%)46.0346.640.97M
2024-05-2446.0846.34↑$0.26 (0.56%)45.9646.341.25M
2024-05-2346.3145.81↓$0.50 (-1.08%)45.5646.351.22M
2024-05-2246.5346.20↓$0.33 (-0.71%)45.9446.541.85M
2024-05-2146.3946.69↑$0.30 (0.65%)46.2846.691.08M
2024-05-2046.4146.44↑$0.03 (0.06%)46.3046.710.98M
2024-05-1746.6146.35↓$0.26 (-0.56%)46.2446.711.53M
2024-05-1647.0646.76↓$0.30 (-0.64%)46.6447.061.84M
2024-05-1547.2947.04↓$0.25 (-0.53%)46.7347.291.44M
2024-05-1446.9746.86↓$0.11 (-0.23%)46.6947.251.60M
2024-05-1346.7946.51↓$0.28 (-0.60%)46.4747.031.59M
2024-05-1046.9046.48↓$0.42 (-0.90%)46.2646.951.42M
2024-05-0946.3846.90↑$0.52 (1.12%)46.2146.941.31M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$CALF buying all the dips.

0 Like Report
italiano_14

$CALF id rather have a dip then rip than a gap and crap

0 Like Report
tighttechniq

$CALF Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report
wsb_pro

$CALF I would not be a bear now

0 Like Report
BumOfWolfStreet

$CALF what caused the sell off in an otherwise good tech market today?

0 Like Report
a

$CALF Keep up the pressure.

0 Like Report