Pacer US Small Cap Cash Cows 100 ETF (CALF) Historical Stock Data

41.11 ↑0.55 (1.36%)
As of February 2, 2023, 3:41pm EST.

Historical Data

In the past 30 trading days, CALF is up 0.20% a day on average. There have been 19 days where Pacer US Small Cap Cash Cows 100 ETF closed green and 11 days where CALF closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0139.8340.56↑$0.73 (1.83%)39.4540.88844.61K
2023-01-3139.0539.71↑$0.66 (1.69%)38.7239.70390.92K
2023-01-3039.2038.69↓$0.51 (-1.29%)38.7039.27286.87K
2023-01-2739.2639.32↑$0.06 (0.15%)39.0539.56386.96K
2023-01-2538.3238.99↑$0.66 (1.74%)38.0338.99373.77K
2023-01-2338.4338.81↑$0.38 (0.99%)38.1638.921.66M
2023-01-2037.5538.13↑$0.58 (1.54%)37.2538.13342.60K
2023-01-1937.3437.43↑$0.09 (0.24%)36.9737.552.42M
2023-01-1838.3337.51↓$0.82 (-2.14%)37.4938.62334.34K
2023-01-1738.1838.02↓$0.16 (-0.42%)37.9538.36465.42K
2023-01-1337.7438.20↑$0.46 (1.22%)37.7138.24247.19K
2023-01-1237.7638.08↑$0.32 (0.85%)37.4138.09566.91K
2023-01-1137.2937.50↑$0.21 (0.56%)37.2237.51462.97K
2023-01-1036.6537.15↑$0.50 (1.36%)36.4137.15342.22K
2023-01-0936.8236.65↓$0.17 (-0.46%)36.5937.10287.75K
2023-01-0636.0736.64↑$0.57 (1.58%)35.9436.72274.58K
2023-01-0535.5935.63↑$0.04 (0.11%)35.3235.82361.05K
2023-01-0336.2935.57↓$0.72 (-1.98%)35.3536.34467.99K
2022-12-3035.6735.92↑$0.25 (0.70%)35.5735.97374.15K
2022-12-2935.6836.02↑$0.34 (0.95%)35.5736.15311.09K
2022-12-2836.1235.30↓$0.82 (-2.27%)35.3036.29506.46K
2022-12-2736.1736.23↑$0.06 (0.17%)36.0536.42380.82K
2022-12-2335.8336.30↑$0.47 (1.31%)35.8036.27284.38K
2022-12-2235.9735.95↓$0.02 (-0.06%)35.2836.00304.29K
2022-12-2136.2136.61↑$0.40 (1.10%)36.0936.69466.50K
2022-12-2035.7635.82↑$0.05 (0.15%)35.6036.18405.90K
2022-12-1936.4335.84↓$0.59 (-1.63%)35.7036.60294.61K
2022-12-1636.5636.37↓$0.20 (-0.53%)36.1536.63360.12K
2022-12-1537.2536.85↓$0.40 (-1.07%)36.7337.36396.10K
2022-12-1438.0137.82↓$0.19 (-0.50%)37.4338.29406.75K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.