Pacer US Small Cap Cash Cows 100 ETF (CALF) Historical Stock Data
41.11 ↑0.55 (1.36%)
As of February 2, 2023, 3:41pm EST.
Historical Data
In the past 30 trading days, CALF is up 0.20% a day on average. There have been 19 days where Pacer US Small Cap Cash Cows 100 ETF closed green and 11 days where CALF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-01 | 39.83 | 40.56 | ↑$0.73 (1.83%) | 39.45 | 40.88 | 844.61K |
| 2023-01-31 | 39.05 | 39.71 | ↑$0.66 (1.69%) | 38.72 | 39.70 | 390.92K |
| 2023-01-30 | 39.20 | 38.69 | ↓$0.51 (-1.29%) | 38.70 | 39.27 | 286.87K |
| 2023-01-27 | 39.26 | 39.32 | ↑$0.06 (0.15%) | 39.05 | 39.56 | 386.96K |
| 2023-01-25 | 38.32 | 38.99 | ↑$0.66 (1.74%) | 38.03 | 38.99 | 373.77K |
| 2023-01-23 | 38.43 | 38.81 | ↑$0.38 (0.99%) | 38.16 | 38.92 | 1.66M |
| 2023-01-20 | 37.55 | 38.13 | ↑$0.58 (1.54%) | 37.25 | 38.13 | 342.60K |
| 2023-01-19 | 37.34 | 37.43 | ↑$0.09 (0.24%) | 36.97 | 37.55 | 2.42M |
| 2023-01-18 | 38.33 | 37.51 | ↓$0.82 (-2.14%) | 37.49 | 38.62 | 334.34K |
| 2023-01-17 | 38.18 | 38.02 | ↓$0.16 (-0.42%) | 37.95 | 38.36 | 465.42K |
| 2023-01-13 | 37.74 | 38.20 | ↑$0.46 (1.22%) | 37.71 | 38.24 | 247.19K |
| 2023-01-12 | 37.76 | 38.08 | ↑$0.32 (0.85%) | 37.41 | 38.09 | 566.91K |
| 2023-01-11 | 37.29 | 37.50 | ↑$0.21 (0.56%) | 37.22 | 37.51 | 462.97K |
| 2023-01-10 | 36.65 | 37.15 | ↑$0.50 (1.36%) | 36.41 | 37.15 | 342.22K |
| 2023-01-09 | 36.82 | 36.65 | ↓$0.17 (-0.46%) | 36.59 | 37.10 | 287.75K |
| 2023-01-06 | 36.07 | 36.64 | ↑$0.57 (1.58%) | 35.94 | 36.72 | 274.58K |
| 2023-01-05 | 35.59 | 35.63 | ↑$0.04 (0.11%) | 35.32 | 35.82 | 361.05K |
| 2023-01-03 | 36.29 | 35.57 | ↓$0.72 (-1.98%) | 35.35 | 36.34 | 467.99K |
| 2022-12-30 | 35.67 | 35.92 | ↑$0.25 (0.70%) | 35.57 | 35.97 | 374.15K |
| 2022-12-29 | 35.68 | 36.02 | ↑$0.34 (0.95%) | 35.57 | 36.15 | 311.09K |
| 2022-12-28 | 36.12 | 35.30 | ↓$0.82 (-2.27%) | 35.30 | 36.29 | 506.46K |
| 2022-12-27 | 36.17 | 36.23 | ↑$0.06 (0.17%) | 36.05 | 36.42 | 380.82K |
| 2022-12-23 | 35.83 | 36.30 | ↑$0.47 (1.31%) | 35.80 | 36.27 | 284.38K |
| 2022-12-22 | 35.97 | 35.95 | ↓$0.02 (-0.06%) | 35.28 | 36.00 | 304.29K |
| 2022-12-21 | 36.21 | 36.61 | ↑$0.40 (1.10%) | 36.09 | 36.69 | 466.50K |
| 2022-12-20 | 35.76 | 35.82 | ↑$0.05 (0.15%) | 35.60 | 36.18 | 405.90K |
| 2022-12-19 | 36.43 | 35.84 | ↓$0.59 (-1.63%) | 35.70 | 36.60 | 294.61K |
| 2022-12-16 | 36.56 | 36.37 | ↓$0.20 (-0.53%) | 36.15 | 36.63 | 360.12K |
| 2022-12-15 | 37.25 | 36.85 | ↓$0.40 (-1.07%) | 36.73 | 37.36 | 396.10K |
| 2022-12-14 | 38.01 | 37.82 | ↓$0.19 (-0.50%) | 37.43 | 38.29 | 406.75K |
Create an account or log in to view more rows.
$CALF adding next Friday
$CALF buy bitches
$CALF added more calls on that drop
$CALF death cross will complete today
$CALF it begins tomorrow
$CALF Pack it up boys.
$CALF Up! Up! Up! Up! Up! Up! Up!
$CALF lets go <3
$CALF wtf?
$CALF bounce it!!