Pacer US Small Cap Cash Cows 100 ETF (CALF) Historical Stock Data
47.86 ↑1.20 (2.57%)
As of July 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CALF is up 0.04% a day on average. There have been 17 days where Pacer US Small Cap Cash Cows 100 ETF closed green and 13 days where CALF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 47.38 | 47.86 | ↑$0.48 (1.01%) | 47.21 | 47.98 | 2.36M |
| 2024-07-25 | 45.94 | 46.66 | ↑$0.72 (1.57%) | 45.79 | 47.21 | 2.26M |
| 2024-07-24 | 46.21 | 45.79 | ↓$0.42 (-0.91%) | 45.74 | 46.89 | 1.84M |
| 2024-07-23 | 45.85 | 46.46 | ↑$0.61 (1.33%) | 45.63 | 46.68 | 1.80M |
| 2024-07-22 | 45.70 | 46.07 | ↑$0.37 (0.81%) | 45.03 | 46.09 | 1.94M |
| 2024-07-19 | 45.88 | 45.47 | ↓$0.41 (-0.89%) | 45.21 | 46.01 | 1.45M |
| 2024-07-18 | 46.53 | 45.93 | ↓$0.60 (-1.29%) | 45.73 | 47.32 | 2.29M |
| 2024-07-17 | 46.25 | 46.59 | ↑$0.34 (0.74%) | 46.20 | 47.28 | 2.54M |
| 2024-07-16 | 45.25 | 46.65 | ↑$1.40 (3.09%) | 45.17 | 46.65 | 8.33M |
| 2024-07-15 | 44.67 | 44.90 | ↑$0.23 (0.51%) | 44.55 | 45.43 | 1.82M |
| 2024-07-12 | 44.40 | 44.40 | ↑$0.00 (0.00%) | 44.34 | 44.85 | 2.41M |
| 2024-07-11 | 43.22 | 44.04 | ↑$0.82 (1.90%) | 43.14 | 44.14 | 2.57M |
| 2024-07-10 | 42.47 | 42.50 | ↑$0.03 (0.07%) | 42.25 | 42.54 | 1.62M |
| 2024-07-09 | 42.82 | 42.22 | ↓$0.59 (-1.39%) | 42.20 | 42.88 | 1.86M |
| 2024-07-08 | 42.86 | 42.89 | ↑$0.03 (0.07%) | 42.85 | 43.27 | 1.81M |
| 2024-07-05 | 43.24 | 42.69 | ↓$0.55 (-1.27%) | 42.60 | 43.25 | 1.39M |
| 2024-07-02 | 43.39 | 43.21 | ↓$0.18 (-0.41%) | 43.06 | 43.43 | 1.66M |
| 2024-07-01 | 43.73 | 43.33 | ↓$0.40 (-0.91%) | 43.16 | 43.94 | 1.42M |
| 2024-06-28 | 43.33 | 43.56 | ↑$0.23 (0.53%) | 43.19 | 43.72 | 1.75M |
| 2024-06-27 | 43.30 | 43.12 | ↓$0.18 (-0.42%) | 42.90 | 43.35 | 1.76M |
| 2024-06-26 | 43.25 | 43.35 | ↑$0.10 (0.23%) | 43.04 | 43.47 | 1.39M |
| 2024-06-25 | 43.92 | 43.38 | ↓$0.54 (-1.23%) | 43.28 | 43.92 | 1.56M |
| 2024-06-24 | 43.99 | 44.06 | ↑$0.07 (0.16%) | 43.88 | 44.48 | 1.34M |
| 2024-06-21 | 43.99 | 43.99 | ↑$0.00 (0.00%) | 43.48 | 44.00 | 2.03M |
| 2024-06-20 | 44.10 | 43.86 | ↓$0.24 (-0.54%) | 43.81 | 44.40 | 2.18M |
| 2024-06-18 | 44.23 | 44.26 | ↑$0.03 (0.07%) | 44.08 | 44.39 | 2.40M |
| 2024-06-17 | 43.75 | 44.22 | ↑$0.47 (1.07%) | 43.57 | 44.25 | 3.66M |
| 2024-06-14 | 44.17 | 43.85 | ↓$0.32 (-0.72%) | 43.68 | 44.17 | 1.23M |
| 2024-06-13 | 45.04 | 44.63 | ↓$0.41 (-0.91%) | 44.22 | 45.04 | 1.70M |
| 2024-06-12 | 45.70 | 45.16 | ↓$0.54 (-1.18%) | 45.06 | 46.13 | 1.94M |
Create an account or log in to view more rows.
$CALF This may be your last opportunity to buy on the cheap??
$CALF buying all the dips.
$CALF ready to explode
$CALF id rather have a dip then rip than a gap and crap
$CALF Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$CALF I would not be a bear now
$CALF what caused the sell off in an otherwise good tech market today?
$CALF Bull flag forming?
$CALF Moon soon
$CALF the redness has arrived