ConAgra Foods Inc (CAG) Historical Stock Data

34.90 ↑0.51 (1.48%)
As of Market Close on August 15th, 2022.

Historical Data

In the past 30 trading days, CAG is up 0.21% a day on average. There have been 16 days where ConAgra Foods Inc closed green and 14 days where CAG closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1534.3434.90↑$0.56 (1.63%)34.1634.983.26M
2022-08-1234.5734.39↓$0.18 (-0.52%)34.1434.602.51M
2022-08-1134.4234.44↑$0.02 (0.06%)34.3334.891.93M
2022-08-1034.4734.41↓$0.06 (-0.17%)34.3034.611.71M
2022-08-0934.4234.31↓$0.11 (-0.32%)34.1234.531.88M
2022-08-0834.5134.27↓$0.24 (-0.70%)34.1934.681.73M
2022-08-0534.0034.43↑$0.43 (1.26%)33.8034.441.72M
2022-08-0434.1533.98↓$0.17 (-0.50%)33.9434.472.21M
2022-08-0334.0934.30↑$0.21 (0.62%)33.9434.442.26M
2022-08-0234.6434.12↓$0.52 (-1.50%)34.0734.652.27M
2022-08-0134.1734.83↑$0.66 (1.93%)34.1735.044.63M
2022-07-2933.7234.21↑$0.49 (1.45%)33.6034.243.34M
2022-07-2833.3033.99↑$0.69 (2.07%)33.2134.112.93M
2022-07-2734.1833.38↓$0.80 (-2.34%)32.8434.218.40M
2022-07-2633.5433.82↑$0.28 (0.83%)33.3633.913.81M
2022-07-2533.7033.87↑$0.17 (0.50%)33.5134.132.88M
2022-07-2233.3833.63↑$0.25 (0.75%)33.2133.632.94M
2022-07-2133.0633.18↑$0.12 (0.36%)32.9633.342.41M
2022-07-2033.3333.13↓$0.20 (-0.60%)32.8433.442.95M
2022-07-1933.6533.45↓$0.20 (-0.59%)33.4033.814.07M
2022-07-1833.7233.41↓$0.31 (-0.92%)33.3434.214.66M
2022-07-1533.2733.73↑$0.46 (1.38%)32.8533.885.22M
2022-07-1433.7633.15↓$0.61 (-1.81%)32.5333.9111.73M
2022-07-1335.4535.74↑$0.29 (0.82%)35.3336.045.48M
2022-07-1235.6535.60↓$0.05 (-0.14%)35.5536.073.30M
2022-07-1135.3035.56↑$0.26 (0.74%)35.2335.714.41M
2022-07-0835.4035.31↓$0.09 (-0.25%)35.1735.813.90M
2022-07-0734.6835.20↑$0.52 (1.50%)34.5235.253.86M
2022-07-0634.5034.79↑$0.29 (0.84%)34.2734.974.51M
2022-07-0534.4334.37↓$0.06 (-0.17%)33.8834.483.80M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

substancetag

$CAG low volume today isn’t necessarily a bad thing

0 Like Report
rikutarii3

$CAG headed back to all time highs shortly

0 Like Report