ConAgra Foods Inc (CAG) Historical Stock Data

17.80 ↓0.12 (-0.67%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CAG is down -0.01% a day on average. There have been 17 days where ConAgra Foods Inc closed green and 13 days where CAG closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-18	17.84	17.80	↓$0.04 (-0.22%)	17.78	17.97	12.19M
2025-12-17	17.83	17.92	↑$0.09 (0.50%)	17.79	18.03	8.25M
2025-12-16	17.95	17.74	↓$0.21 (-1.17%)	17.71	18.00	8M
2025-12-15	17.82	17.94	↑$0.12 (0.67%)	17.82	18.05	8.86M
2025-12-12	17.69	17.75	↑$0.06 (0.34%)	17.68	17.87	7.07M
2025-12-11	17.44	17.60	↑$0.16 (0.92%)	17.43	17.70	7.96M
2025-12-10	17.18	17.44	↑$0.26 (1.51%)	17.10	17.48	14.15M
2025-12-09	17.13	17.12	↓$0.01 (-0.06%)	16.95	17.27	10.50M
2025-12-08	16.98	17.11	↑$0.13 (0.77%)	16.89	17.35	12.35M
2025-12-05	16.92	17.05	↑$0.13 (0.77%)	16.86	17.14	8.21M
2025-12-04	17.22	16.95	↓$0.27 (-1.57%)	16.92	17.29	8.76M
2025-12-03	17.31	17.16	↓$0.15 (-0.87%)	17.16	17.60	7.10M
2025-12-02	17.67	17.22	↓$0.45 (-2.55%)	17.15	17.67	10.59M
2025-12-01	17.80	17.67	↓$0.13 (-0.73%)	17.54	17.88	8.59M
2025-11-28	17.84	17.85	↑$0.01 (0.06%)	17.83	17.98	3.76M
2025-11-26	17.70	17.82	↑$0.12 (0.68%)	17.70	17.98	8.63M
2025-11-25	17.59	17.74	↑$0.15 (0.85%)	17.57	17.85	8.21M
2025-11-24	17.73	17.52	↓$0.21 (-1.18%)	17.51	17.80	12.97M
2025-11-21	17.60	17.77	↑$0.17 (0.97%)	17.53	18.03	14.29M
2025-11-20	17.35	17.38	↑$0.03 (0.17%)	17.27	17.51	8.23M
2025-11-19	17.35	17.40	↑$0.05 (0.29%)	17.24	17.58	10.22M
2025-11-18	17.13	17.38	↑$0.25 (1.46%)	17.06	17.43	9.52M
2025-11-17	17.42	17.12	↓$0.30 (-1.72%)	17.10	17.48	10.89M
2025-11-14	17.50	17.45	↓$0.05 (-0.29%)	17.25	17.66	8.04M
2025-11-13	17.37	17.43	↑$0.06 (0.35%)	17.32	17.66	9.84M
2025-11-12	17.37	17.34	↓$0.03 (-0.17%)	17.25	17.50	8.06M
2025-11-11	17.12	17.30	↑$0.18 (1.05%)	17.07	17.37	9.69M
2025-11-10	17.27	16.98	↓$0.29 (-1.68%)	16.91	17.29	9.21M
2025-11-07	16.74	17.14	↑$0.40 (2.39%)	16.69	17.29	10.83M
2025-11-06	17.00	16.70	↓$0.30 (-1.76%)	16.60	17.17	10.64M