Pacer US Small Cap Cash Cows Growth Leaders ETF (CAFG) Historical Stock Data
25.69 ↓0.01 (-0.05%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CAFG is down -0.04% a day on average. There have been 15 days where Pacer US Small Cap Cash Cows Growth Leaders ETF closed green and 15 days where CAFG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 25.62 | 25.69 | ↑$0.07 (0.26%) | 25.62 | 25.69 | 239 |
| 2025-12-04 | 25.60 | 25.70 | ↑$0.10 (0.39%) | 25.60 | 25.77 | 2.63K |
| 2025-12-03 | 25.67 | 25.66 | ↓$0.00 (0.00%) | 25.66 | 25.67 | 374 |
| 2025-12-02 | 25.29 | 25.33 | ↑$0.04 (0.17%) | 25.29 | 25.43 | 2.44K |
| 2025-12-01 | 25.18 | 25.22 | ↑$0.04 (0.17%) | 25.18 | 25.22 | 649 |
| 2025-11-28 | 25.59 | 25.53 | ↓$0.06 (-0.24%) | 25.53 | 25.59 | 163 |
| 2025-11-26 | 25.48 | 25.53 | ↑$0.05 (0.20%) | 25.47 | 25.72 | 4.50K |
| 2025-11-25 | 25.19 | 25.49 | ↑$0.30 (1.17%) | 25.19 | 25.55 | 17.40K |
| 2025-11-24 | 24.99 | 25.11 | ↑$0.12 (0.48%) | 24.91 | 25.11 | 26.57K |
| 2025-11-21 | 24.24 | 24.82 | ↑$0.58 (2.41%) | 24.24 | 24.92 | 0.91K |
| 2025-11-20 | 24.27 | 24.27 | ↑$0.00 (0.00%) | 24.27 | 24.27 | 25 |
| 2025-11-19 | 24.73 | 24.67 | ↓$0.06 (-0.25%) | 24.67 | 24.73 | 426 |
| 2025-11-18 | 24.75 | 24.75 | ↓$0.00 (-0.01%) | 24.75 | 24.76 | 1.61K |
| 2025-11-17 | 25.14 | 24.73 | ↓$0.41 (-1.64%) | 24.71 | 25.14 | 1.83K |
| 2025-11-14 | 25.28 | 25.21 | ↓$0.08 (-0.30%) | 25.21 | 25.28 | 152 |
| 2025-11-13 | 25.44 | 25.23 | ↓$0.21 (-0.82%) | 25.18 | 25.47 | 1.36K |
| 2025-11-12 | 25.98 | 25.78 | ↓$0.20 (-0.76%) | 25.78 | 26.02 | 3.14K |
| 2025-11-11 | 25.69 | 25.80 | ↑$0.11 (0.41%) | 25.69 | 25.80 | 789 |
| 2025-11-10 | 25.58 | 25.63 | ↑$0.05 (0.20%) | 25.46 | 25.67 | 1.96K |
| 2025-11-07 | 25.03 | 25.33 | ↑$0.29 (1.18%) | 25.03 | 25.33 | 2.96K |
| 2025-11-06 | 25.28 | 25.28 | ↑$0.00 (0.00%) | 25.28 | 25.28 | 65 |
| 2025-11-05 | 25.55 | 25.60 | ↑$0.05 (0.20%) | 25.55 | 25.60 | 546 |
| 2025-11-04 | 25.53 | 25.24 | ↓$0.29 (-1.14%) | 25.24 | 25.53 | 1.98K |
| 2025-11-03 | 25.37 | 25.61 | ↑$0.24 (0.96%) | 25.27 | 25.61 | 6.30K |
| 2025-10-31 | 25.58 | 25.46 | ↓$0.12 (-0.46%) | 25.42 | 25.58 | 519 |
| 2025-10-30 | 25.84 | 25.62 | ↓$0.22 (-0.86%) | 25.62 | 25.84 | 395 |
| 2025-10-29 | 26.12 | 25.75 | ↓$0.37 (-1.42%) | 25.75 | 26.12 | 1.72K |
| 2025-10-28 | 26.15 | 26.13 | ↓$0.03 (-0.10%) | 26.12 | 26.17 | 3.03K |
| 2025-10-27 | 26.29 | 26.08 | ↓$0.21 (-0.78%) | 26.07 | 26.29 | 2.20K |
| 2025-10-24 | 26.32 | 26.12 | ↓$0.20 (-0.76%) | 26.12 | 26.32 | 225 |
Create an account or log in to view more rows.
$CAFG get over the hump
$CAFG just waiting ….
$CAFG I don't know shit
but I know I'm holdin till I at least triple up
$CAFG nothing drops
$CAFG Fuk the 1% even though i feel like the 1%
$CAFG bag holders for life club
$CAFG CHUG CHUG CHUG
$CAFG what happened
$CAFG today will be a nice green day LFG!!!
$CAFG what caused the sell off in an otherwise good tech market today?